Froch Enterprise Co., Ltd. - 2030.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	15.95	15.95	15.95	16.2	15.6	1.55M
January 13, 2026	15.8	15.95	15.95	16.3	15.3	1.89M
January 12, 2026	15.55	15.7	15.7	15.8	15.35	1.15M
January 09, 2026	15.5	15.25	15.25	15.5	15.1	872,353
January 08, 2026	16.2	15.75	15.75	16.4	15.4	3.69M
January 07, 2026	14.8	15.7	15.7	15.7	14.7	3.84M
January 06, 2026	14.25	14.3	14.3	14.45	14.15	681,445
January 05, 2026	14.7	14.2	14.2	14.7	14.2	480,145
January 02, 2026	14.8	14.55	14.55	14.9	14.55	512,745
December 31, 2025	14.75	14.8	14.8	15.25	14.55	1.31M
December 30, 2025	14.25	14.25	14.25	14.3	14.15	182,299
December 29, 2025	14.1	14.3	14.3	14.35	14.1	1.05M
December 26, 2025	13.95	14	14	14.1	13.95	443,258
December 24, 2025	14.05	13.95	13.95	14.05	13.85	512,881
December 23, 2025	14	13.9	13.9	14	13.85	145,235
December 22, 2025	13.9	13.95	13.95	13.95	13.85	180,815
December 19, 2025	13.8	13.85	13.85	14.05	13.8	119,181
December 18, 2025	14	13.9	13.9	14.05	13.8	98,393
December 17, 2025	13.95	13.95	13.95	14.05	13.8	223,501
December 16, 2025	13.9	14	14	14	13.7	282,226
December 15, 2025	13.9	14	14	14.15	13.8	573,204
December 12, 2025	13.75	13.75	13.75	13.9	13.75	140,201
December 11, 2025	13.65	13.65	13.65	13.75	13.65	128,561
December 10, 2025	13.75	13.65	13.65	13.75	13.65	141,491
December 09, 2025	13.8	13.75	13.75	13.8	13.7	140,781
December 08, 2025	13.9	13.85	13.85	13.9	13.75	158,299
December 05, 2025	13.95	13.9	13.9	14.1	13.9	118,440
December 04, 2025	14.1	14	14	14.1	13.9	157,192
December 03, 2025	14.1	13.95	13.95	14.1	13.9	224,665
December 02, 2025	14.1	14.1	14.1	14.15	13.95	278,683
December 01, 2025	13.8	13.9	13.9	14.1	13.8	778,116
November 28, 2025	13.85	13.85	13.85	13.9	13.75	127,622
November 27, 2025	13.85	13.8	13.8	13.95	13.8	93,721
November 26, 2025	13.8	13.85	13.85	14.2	13.8	511,553
November 25, 2025	13.8	13.8	13.8	13.8	13.7	51,470
November 24, 2025	13.85	13.8	13.8	13.85	13.7	82,525
November 21, 2025	13.85	13.75	13.75	13.9	13.65	209,254
November 20, 2025	13.9	13.85	13.85	13.9	13.7	138,470
November 19, 2025	13.95	13.85	13.85	13.95	13.65	259,867
November 18, 2025	13.9	13.85	13.85	14.1	13.7	472,057
November 17, 2025	14.15	14	14	14.2	13.85	174,925
November 14, 2025	14	14	14	14.05	13.9	502,001
November 13, 2025	14	13.95	13.95	14	13.9	118,361
November 12, 2025	14	14	14	14	13.85	337,001
November 11, 2025	14.05	14	14	14.05	13.85	139,566
November 10, 2025	13.95	14.05	14.05	14.05	13.75	156,053
November 07, 2025	14.05	14.05	14.05	14.05	13.9	142,135
November 06, 2025	14	14	14	14	13.85	197,428
November 05, 2025	13.9	13.9	13.9	13.95	13.7	304,974
November 04, 2025	13.85	13.85	13.85	13.85	13.7	157,073
November 03, 2025	13.8	13.7	13.7	13.85	13.7	298,190
October 31, 2025	13.9	13.9	13.9	13.9	13.75	216,628
October 30, 2025	13.9	13.9	13.9	13.9	13.75	259,078
October 29, 2025	13.8	13.9	13.9	13.9	13.75	282,228
October 28, 2025	14	13.9	13.9	14	13.75	199,750
October 27, 2025	14	13.9	13.9	14	13.75	210,089
October 23, 2025	14.05	14	14	14.05	13.85	134,160
October 22, 2025	13.85	14	14	14	13.85	170,310
October 21, 2025	14.05	13.85	13.85	14.05	13.7	226,042
October 20, 2025	13.95	13.95	13.95	14.05	13.9	163,222

Froch Enterprise Co., Ltd. (2030.TW) TAI