Froch Enterprise Co., Ltd. (2030.TW) TAI

18.60

+0.35(+1.92%)

Updated at June 03 10:15AM

Currency In TWD

2030.TW Historical Return

If you invested 1000 NT$ in Froch Enterprise Co., Ltd. (2030.TW) 10 years ago, it would be worth 2,950.16 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,035.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,246.6 NT$. This corresponds to total returns of 195.02%, 3.56%, 24.66%, respectively, with annualized returns of 11.42%, 0.7%, 24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2030.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.4518.2518.2518.45181.36M
June 01, 202618.218.318.318.4517.81.65M
May 29, 202618.117.9517.9518.1517.8802,056
May 28, 20261817.7517.7518.217.71.25M
May 27, 202617.95181818.4517.651.77M
May 26, 202618.717.9517.9518.717.72.42M
May 25, 202617.518.518.518.7517.35.04M
May 22, 202617.117.117.117.216.81.21M
May 21, 202617.317.3517.3517.4517852,941
May 20, 202616.9517.2517.2517.2516.65650,276
May 19, 202616.816.816.817.116.65844,017
May 18, 202617.2516.816.817.2516.551.53M
May 15, 202617.817.317.317.817.22.53M
May 14, 202618.317.9517.9518.517.953.07M
May 13, 202618.0518.0518.0518.6517.65.14M
May 12, 20261817.9517.9518.617.49.08M
May 11, 202617.218181817.25.21M
May 08, 202616.516.416.416.516.2584,131
May 07, 202616.216.416.416.515.851.29M
May 06, 202615.916.116.116.215.75783,606
May 05, 202615.915.715.715.915.5552,974
May 04, 202615.9515.815.816.1515.7514,557
April 30, 202616.415.9515.9516.615.9667,576
April 29, 202616.116.416.416.4516.11.19M
April 28, 202615.816.0516.0516.115.65609,201
April 27, 202615.8515.515.515.8515.25610,290
April 24, 202615.7515.615.615.7515.3960,481
April 23, 202616.1515.7515.7516.3515.61.3M
April 22, 202616.4516.216.216.516.05774,077
April 21, 202616.616.4516.4516.616.3599,531
April 20, 202616.5516.516.516.5516.151.12M
April 17, 202616.516.516.516.616.3651,289
April 16, 202616.616.4516.4516.716.25704,754
April 15, 202616.4516.516.516.516.31M
April 14, 202616.316.316.316.3516.2774,273
April 13, 202615.9516.216.216.215.95444,925
April 10, 202616.315.9515.9516.3515.9427,234
April 09, 202616.316.116.116.316.1438,488
April 08, 202616.316.316.316.416.1654,543
April 07, 202616.416.1516.1516.4516606,489
April 02, 202616.0516.1516.1516.2515.9489,975
April 01, 202615.95161616.215.85815,543
March 31, 202616.4515.7515.7516.4515.71.16M
March 30, 202616.716.2516.2517.2516.151.43M
March 27, 202616.216.116.116.416458,292
March 26, 202616.416.2516.2516.5516.25664,073
March 25, 202616.516.3516.3516.5516.15716,334
March 24, 202616.116.316.316.55161.12M
March 23, 202616.55161617.1162.52M
March 20, 202615.4516.5516.5516.815.454.51M
March 19, 202615.615.315.315.615.25562,265
March 18, 202615.615.615.61615.6928,284
March 17, 202615.3515.4515.4515.615.35375,327
March 16, 202615.415.315.315.515.25246,279
March 13, 202615.3515.3515.3515.515.3218,475
March 12, 202615.7515.5515.5515.7515.5312,029
March 11, 202615.4515.7515.751615.45492,172
March 10, 202615.715.4515.4515.715.45155,680
March 09, 202615.515.515.515.6515.35537,175
March 06, 202615.6516.116.116.215.45549,779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved