Froch Enterprise Co., Ltd. - 2030.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.1	14	14	14.1	13.9	157,192
December 03, 2025	14.1	13.95	13.95	14.1	13.9	224,665
December 02, 2025	14.1	14.1	14.1	14.15	13.95	278,683
December 01, 2025	13.8	13.9	13.9	14.1	13.8	778,116
November 28, 2025	13.85	13.85	13.85	13.9	13.75	127,622
November 27, 2025	13.85	13.8	13.8	13.95	13.8	93,721
November 26, 2025	13.8	13.85	13.85	14.2	13.8	511,553
November 25, 2025	13.8	13.8	13.8	13.8	13.7	51,470
November 24, 2025	13.85	13.8	13.8	13.85	13.7	82,525
November 21, 2025	13.85	13.75	13.75	13.9	13.65	209,254
November 20, 2025	13.9	13.85	13.85	13.9	13.7	138,470
November 19, 2025	13.95	13.85	13.85	13.95	13.65	259,867
November 18, 2025	13.9	13.85	13.85	14.1	13.7	472,057
November 17, 2025	14.15	14	14	14.2	13.85	174,925
November 14, 2025	14	14	14	14.05	13.9	502,001
November 13, 2025	14	13.95	13.95	14	13.9	118,361
November 12, 2025	14	14	14	14	13.85	337,001
November 11, 2025	14.05	14	14	14.05	13.85	139,566
November 10, 2025	13.95	14.05	14.05	14.05	13.75	156,053
November 07, 2025	14.05	14.05	14.05	14.05	13.9	142,135
November 06, 2025	14	14	14	14	13.85	197,428
November 05, 2025	13.9	13.9	13.9	13.95	13.7	304,974
November 04, 2025	13.85	13.85	13.85	13.85	13.7	157,073
November 03, 2025	13.8	13.7	13.7	13.85	13.7	298,190
October 31, 2025	13.9	13.9	13.9	13.9	13.75	216,628
October 30, 2025	13.9	13.9	13.9	13.9	13.75	259,078
October 29, 2025	13.8	13.9	13.9	13.9	13.75	282,228
October 28, 2025	14	13.9	13.9	14	13.75	199,750
October 27, 2025	14	13.9	13.9	14	13.75	210,089
October 23, 2025	14.05	14	14	14.05	13.85	134,160
October 22, 2025	13.85	14	14	14	13.85	170,310
October 21, 2025	14.05	13.85	13.85	14.05	13.7	226,042
October 20, 2025	13.95	13.95	13.95	14.05	13.9	163,222
October 17, 2025	13.95	14	14	14.15	13.8	323,386
October 16, 2025	14.1	14	14	14.1	13.95	91,206
October 15, 2025	14	13.95	13.95	14.15	13.9	147,668
October 14, 2025	14	14.1	14.1	14.15	13.95	213,559
October 13, 2025	14	14.1	14.1	14.1	13.85	146,374
October 09, 2025	14.05	14.1	14.1	14.15	14	174,103
October 08, 2025	13.95	14.05	14.05	14.05	13.9	131,532
October 07, 2025	14	14	14	14	13.85	131,406
October 03, 2025	14.05	14	14	14.05	13.75	223,165
October 02, 2025	14	14.05	14.05	14.15	13.85	135,565
October 01, 2025	14.15	13.95	13.95	14.2	13.95	217,197
September 30, 2025	14.3	14.15	14.15	14.3	14.15	273,924
September 26, 2025	14.05	14.2	14.2	14.2	13.9	373,611
September 25, 2025	14.05	14.05	14.05	14.25	14	312,751
September 24, 2025	13.95	14	14	14.15	13.85	321,805
September 23, 2025	14	14	14	14	13.85	181,632
September 22, 2025	14	14	14	14.05	13.9	183,242
September 19, 2025	13.8	13.95	13.95	13.95	13.8	390,849
September 18, 2025	13.95	13.8	13.8	13.95	13.8	225,742
September 17, 2025	13.8	13.85	13.85	13.95	13.7	165,074
September 16, 2025	13.8	13.85	13.85	13.85	13.75	154,679
September 15, 2025	14.05	13.85	13.85	14.05	13.8	103,786
September 12, 2025	13.9	13.95	13.95	13.95	13.75	175,386
September 11, 2025	13.9	13.9	13.9	13.9	13.7	333,728
September 10, 2025	14	13.95	13.95	14	13.9	267,005
September 09, 2025	14.1	14.05	14.05	14.15	14	214,311
September 08, 2025	14.15	14.1	14.1	14.2	14.1	162,141

Froch Enterprise Co., Ltd. (2030.TW) TAI