1.51
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.48 | 68,000 |
| August 15, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.51 | 24,000 |
| August 14, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 15,000 |
| August 13, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 8,000 |
| August 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 11,000 |
| August 11, 2025 | 1.59 | 1.51 | 1.51 | 1.59 | 1.51 | 82,000 |
| August 08, 2025 | 1.55 | 1.62 | 1.62 | 1.62 | 1.5 | 186,000 |
| August 07, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.51 | 9,000 |
| August 06, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.5 | 73,000 |
| August 05, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 31,000 |
| August 04, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | 45,000 |
| August 01, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.5 | 15,000 |
| July 31, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.45 | 20,000 |
| July 30, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 3,000 |
| July 29, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 6,000 |
| July 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5,000 |
| July 25, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 165,000 |
| July 24, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 99,000 |
| July 23, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 37,000 |
| July 22, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.51 | 164,000 |
| July 21, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.51 | 93,000 |
| July 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 11,000 |
| July 17, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 44,000 |
| July 16, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.51 | 79,000 |
| July 15, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 52,000 |
| July 14, 2025 | 1.55 | 1.54 | 1.54 | 1.62 | 1.51 | 183,000 |
| July 11, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.51 | 90,000 |
| July 10, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.51 | 7,000 |
| July 09, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.51 | 82,000 |
| July 08, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 7,000 |
| July 07, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.5 | 106,000 |
| July 04, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.53 | 134,000 |
| July 03, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.53 | 73,000 |
| July 02, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.53 | 65,000 |
| June 30, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 93,000 |
| June 27, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 12,000 |
| June 26, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.53 | 24,000 |
| June 25, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.51 | 69,000 |
| June 24, 2025 | 1.51 | 1.57 | 1.57 | 1.6 | 1.51 | 85,000 |
| June 23, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 47,000 |
| June 20, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.52 | 57,000 |
| June 19, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 13,000 |
| June 18, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 13,000 |
| June 17, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.48 | 175,000 |
| June 16, 2025 | 1.53 | 1.57 | 1.57 | 1.57 | 1.53 | 15,000 |
| June 13, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.54 | 64,000 |
| June 12, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.52 | 402,000 |
| June 11, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.53 | 447,000 |
| June 10, 2025 | 1.52 | 1.57 | 1.57 | 1.57 | 1.52 | 97,000 |
| June 09, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.49 | 240,000 |
| June 06, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 43,000 |
| June 05, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | 171,000 |
| June 04, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.52 | 263,000 |
| June 03, 2025 | 1.5 | 1.54 | 1.54 | 1.55 | 1.5 | 87,000 |
| June 02, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.46 | 110,000 |
| May 30, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.39 | 263,000 |
| May 29, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.4 | 118,000 |
| May 28, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.34 | 157,000 |
| May 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 362,000 |
| May 26, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.28 | 58,000 |