1.51
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4,000 |
| December 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 7,000 |
| December 22, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 9,000 |
| December 19, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.48 | 53,000 |
| December 18, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.45 | 62,000 |
| December 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 6,000 |
| December 16, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.4 | 37,000 |
| December 15, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 5,000 |
| December 12, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 6,000 |
| December 11, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 28,000 |
| December 10, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 4,000 |
| December 09, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 4,000 |
| December 08, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 11,000 |
| December 05, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 5,000 |
| December 04, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 4,000 |
| December 03, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 9,000 |
| December 02, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 8,000 |
| December 01, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | 7,000 |
| November 28, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 9,000 |
| November 27, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 11,000 |
| November 26, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 5,000 |
| November 25, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 32,000 |
| November 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 25,000 |
| November 21, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.47 | 36,000 |
| November 20, 2025 | 1.55 | 1.53 | 1.53 | 1.58 | 1.48 | 237,000 |
| November 19, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.52 | 23,000 |
| November 18, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.52 | 29,000 |
| November 17, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 41,000 |
| November 14, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.49 | 123,000 |
| November 13, 2025 | 1.56 | 1.52 | 1.52 | 1.59 | 1.52 | 120,000 |
| November 12, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.52 | 131,000 |
| November 11, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.49 | 105,000 |
| November 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 69,000 |
| November 07, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 32,000 |
| November 06, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 102,000 |
| November 05, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.52 | 65,000 |
| November 04, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 8,000 |
| November 03, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.51 | 8,000 |
| October 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 156,000 |
| October 30, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.53 | 158,000 |
| October 28, 2025 | 1.57 | 1.54 | 1.54 | 1.62 | 1.52 | 93,000 |
| October 27, 2025 | 1.54 | 1.53 | 1.53 | 1.59 | 1.52 | 157,000 |
| October 26, 2025 | 1.54 | 1.53 | 1.53 | 1.59 | 1.52 | 157,000 |
| October 24, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 59,000 |
| October 23, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.52 | 59,000 |
| October 22, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.52 | 170,000 |
| October 21, 2025 | 1.54 | 1.54 | 1.54 | 1.58 | 1.51 | 54,000 |
| October 20, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 6,000 |
| October 17, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 11,000 |
| October 16, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 28,000 |
| October 15, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.52 | 5,000 |
| October 14, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 12,000 |
| October 13, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 2,000 |
| October 10, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.51 | 388,000 |
| October 09, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.52 | 13,000 |
| October 08, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 9,000 |
| October 06, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.52 | 26,000 |
| October 03, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.53 | 4,000 |
| October 02, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 8,000 |
| September 30, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.53 | 7,000 |