1.53
-0.02(-1.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 32,000 |
| November 06, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 102,000 |
| November 05, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.52 | 65,000 |
| November 04, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 8,000 |
| November 03, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.51 | 8,000 |
| October 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 156,000 |
| October 30, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.53 | 158,000 |
| October 28, 2025 | 1.57 | 1.54 | 1.54 | 1.62 | 1.52 | 93,000 |
| October 27, 2025 | 1.54 | 1.53 | 1.53 | 1.59 | 1.52 | 157,000 |
| October 26, 2025 | 1.54 | 1.53 | 1.53 | 1.59 | 1.52 | 157,000 |
| October 24, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 59,000 |
| October 23, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.52 | 59,000 |
| October 22, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.52 | 170,000 |
| October 21, 2025 | 1.54 | 1.54 | 1.54 | 1.58 | 1.51 | 54,000 |
| October 20, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 6,000 |
| October 17, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 11,000 |
| October 16, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 28,000 |
| October 15, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.52 | 5,000 |
| October 14, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 12,000 |
| October 13, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 2,000 |
| October 10, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.51 | 388,000 |
| October 09, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.52 | 13,000 |
| October 08, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 9,000 |
| October 06, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.52 | 26,000 |
| October 03, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.53 | 4,000 |
| October 02, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 8,000 |
| September 30, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.53 | 7,000 |
| September 29, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 6,000 |
| September 26, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.54 | 10,000 |
| September 25, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 4,000 |
| September 24, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.51 | 6,000 |
| September 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | 93,000 |
| September 22, 2025 | 1.54 | 1.57 | 1.57 | 1.58 | 1.51 | 15,000 |
| September 19, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.45 | 69,000 |
| September 18, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.5 | 88,000 |
| September 17, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.55 | 50,000 |
| September 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.5 | 60,000 |
| September 15, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 5,000 |
| September 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 11,000 |
| September 11, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.45 | 7,000 |
| September 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | 7,000 |
| September 09, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 88,000 |
| September 08, 2025 | 1.55 | 1.48 | 1.48 | 1.55 | 1.48 | 14,000 |
| September 05, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.53 | 199,000 |
| September 04, 2025 | 1.53 | 1.59 | 1.59 | 1.59 | 1.52 | 111,000 |
| September 03, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | 115,000 |
| September 02, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.48 | 55,000 |
| September 01, 2025 | 1.45 | 1.49 | 1.49 | 1.53 | 1.45 | 84,000 |
| August 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | 48,000 |
| August 28, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 9,000 |
| August 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 251,000 |
| August 26, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.45 | 5,000 |
| August 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 110,000 |
| August 22, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 104,000 |
| August 21, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 6,000 |
| August 20, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.48 | 8,000 |
| August 19, 2025 | 1.51 | 1.48 | 1.47 | 1.51 | 1.48 | 20,000 |
| August 18, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.48 | 68,000 |
| August 15, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.51 | 24,000 |
| August 14, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 15,000 |