1.54
+0.01(+0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.54 | 10,000 |
| September 25, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 4,000 |
| September 24, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.51 | 6,000 |
| September 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | 93,000 |
| September 22, 2025 | 1.54 | 1.57 | 1.57 | 1.58 | 1.51 | 15,000 |
| September 19, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.45 | 69,000 |
| September 18, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.5 | 88,000 |
| September 17, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.55 | 50,000 |
| September 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.5 | 60,000 |
| September 15, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 5,000 |
| September 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.52 | 11,000 |
| September 11, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.45 | 7,000 |
| September 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | 7,000 |
| September 09, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 88,000 |
| September 08, 2025 | 1.55 | 1.48 | 1.48 | 1.55 | 1.48 | 14,000 |
| September 05, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.53 | 199,000 |
| September 04, 2025 | 1.53 | 1.59 | 1.59 | 1.59 | 1.52 | 111,000 |
| September 03, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | 115,000 |
| September 02, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.48 | 55,000 |
| September 01, 2025 | 1.45 | 1.49 | 1.49 | 1.53 | 1.45 | 84,000 |
| August 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | 48,000 |
| August 28, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 9,000 |
| August 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 251,000 |
| August 26, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.45 | 5,000 |
| August 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 110,000 |
| August 22, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 104,000 |
| August 21, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 6,000 |
| August 20, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.48 | 8,000 |
| August 19, 2025 | 1.51 | 1.48 | 1.47 | 1.51 | 1.48 | 20,000 |
| August 18, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.48 | 68,000 |
| August 15, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.51 | 24,000 |
| August 14, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 15,000 |
| August 13, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.51 | 8,000 |
| August 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 11,000 |
| August 11, 2025 | 1.59 | 1.51 | 1.51 | 1.59 | 1.51 | 82,000 |
| August 08, 2025 | 1.55 | 1.62 | 1.62 | 1.62 | 1.5 | 186,000 |
| August 07, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.51 | 9,000 |
| August 06, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.5 | 73,000 |
| August 05, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 31,000 |
| August 04, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | 45,000 |
| August 01, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.5 | 15,000 |
| July 31, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.45 | 20,000 |
| July 30, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 3,000 |
| July 29, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 6,000 |
| July 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5,000 |
| July 25, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 165,000 |
| July 24, 2025 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 99,000 |
| July 23, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 37,000 |
| July 22, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.51 | 164,000 |
| July 21, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.51 | 93,000 |
| July 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 11,000 |
| July 17, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 44,000 |
| July 16, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.51 | 79,000 |
| July 15, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 52,000 |
| July 14, 2025 | 1.55 | 1.54 | 1.54 | 1.62 | 1.51 | 183,000 |
| July 11, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.51 | 90,000 |
| July 10, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.51 | 7,000 |
| July 09, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.51 | 82,000 |
| July 08, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 7,000 |
| July 07, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.5 | 106,000 |