Hsin Kuang Steel Company Limited (2031.TW) TAI

39.15

+0.3(+0.77%)

Updated at March 13 01:35PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	38.85	39.15	39.15	39.25	38.6	723,107
March 12, 2026	39	38.85	38.85	39.2	38.75	707,721
March 11, 2026	37.45	39.15	39.15	39.15	37.45	1.6M
March 10, 2026	37.9	37.25	37.25	38.05	37.1	1.06M
March 09, 2026	37.95	37.9	37.9	38.6	37.5	860,574
March 06, 2026	38.05	39.05	39.05	39.15	37.9	911,311
March 05, 2026	37.6	38	38	38.2	37.45	716,895
March 04, 2026	38.5	37.2	37.2	38.5	37.2	23,212
March 03, 2026	38.75	38.6	38.6	39.05	38.35	905,424
March 02, 2026	39.1	39	39	39.25	38.55	507,323
February 26, 2026	40.15	39.25	39.25	40.15	39.2	822,614
February 25, 2026	39.45	40	40	40.05	39.1	863,029
February 24, 2026	39.45	39.45	39.45	39.8	39.3	847,241
February 23, 2026	40.35	39.55	39.55	40.35	39	878,629
February 11, 2026	39.8	40	0	40.25	39.65	940,033
February 10, 2026	39.6	39.6	0	39.6	39.2	393,115
February 09, 2026	39.1	39.6	0	39.75	38.9	829,793
February 06, 2026	39.1	38.55	0	39.1	37.9	781,509
February 05, 2026	39.7	39.05	0	39.7	38.95	611,321
February 04, 2026	39	39.7	0	40	38.75	686,882
February 03, 2026	39.4	38.85	0	39.5	38.25	1.09M
February 02, 2026	39.5	38.9	0	40	38.85	948,343
January 30, 2026	40.1	39.5	0	40.85	39.5	3.38M
January 29, 2026	39.05	39.75	0	41.1	39	4.17M
January 28, 2026	39	39.05	0	39.05	38.5	826,545
January 27, 2026	39.5	38.6	0	39.7	38.5	662,866
January 26, 2026	39	39.3	0	39.35	38.65	938,007
January 23, 2026	38.35	38.7	0	38.95	38.1	707,534
January 22, 2026	38.45	37.95	0	38.45	37.9	672,589
January 21, 2026	38.6	38	0	38.6	37.9	1.15M
January 20, 2026	39.1	38.6	0	39.25	38.55	996,654
January 19, 2026	39	39.35	0	39.55	38.6	637,455
January 16, 2026	39.7	38.9	0	39.7	38.85	863,554
January 15, 2026	39.2	39.45	0	40.1	39.2	1.52M
January 14, 2026	39.05	38.6	0	39.15	38.6	667,611
January 13, 2026	39.45	38.85	0	39.45	38.5	586,857
January 12, 2026	38.65	39.25	0	39.35	38.6	1M
January 09, 2026	38.8	38.55	0	38.9	37.85	617,344
January 08, 2026	40.4	38.5	0	40.4	38.5	2.04M
January 07, 2026	37.9	40.4	0	40.4	37.75	3.06M
January 06, 2026	38.15	37.6	0	38.15	37.55	735,950
January 05, 2026	37.9	38.15	0	38.65	37.6	1.12M
January 02, 2026	38.55	37.6	0	38.55	37.55	615,388
December 31, 2025	38.2	38	0	38.85	37.95	798,845
December 30, 2025	38.6	37.9	0	38.6	37.65	554,425
December 29, 2025	37.95	38.45	0	38.5	37.9	683,084
December 26, 2025	37.55	37.65	0	37.75	37.55	225,904
December 24, 2025	37.8	37.55	0	37.9	37.55	193,908
December 23, 2025	38.25	37.65	0	38.25	37.5	250,472
December 22, 2025	37.95	38	0	38.05	37.7	269,285
December 19, 2025	37.5	37.45	0	37.65	37.3	351,632
December 18, 2025	37.65	37.35	0	37.65	37.3	263,538
December 17, 2025	37.8	37.45	0	37.9	37.45	270,589
December 16, 2025	37.8	37.6	0	37.95	37.3	548,593
December 15, 2025	38.1	37.9	0	38.45	37.9	404,752
December 12, 2025	37.8	37.55	0	38.1	37.55	287,321
December 11, 2025	37.55	37.45	0	37.7	37.25	303,078
December 10, 2025	37.85	37.55	0	38	37.5	346,045
December 09, 2025	38.25	37.85	0	38.3	37.8	389,965
December 08, 2025	38.8	38.25	0	38.8	38.2	325,910