Hsin Kuang Steel Company Limited (2031.TW) TAI

Currency In TWD

2031.TW Historical Return

If you invested 1000 NT$ in Hsin Kuang Steel Company Limited (2031.TW) 10 years ago, it would be worth 4,145.8 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 894.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,058.22 NT$. This corresponds to total returns of 314.58%, -10.59%, 5.82%, respectively, with annualized returns of 15.27%, -2.21%, 5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2031.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46	46.35	46.35	46.45	45.5	1.19M
August 20, 2026	45.75	46.05	46.05	46.75	45.3	1.61M
August 19, 2026	44.55	45.75	45.75	46	43.75	2.03M
August 18, 2026	44.25	44.35	44.35	44.4	43.7	1.29M
August 17, 2026	43.4	44.15	44.15	44.95	43.4	1.82M
August 14, 2026	46	43.55	43.55	46	43.25	3.67M
August 13, 2026	45.8	45.95	45.95	46.5	45.45	2.03M
August 12, 2026	46.35	45.35	45.35	46.35	45.15	1.67M
August 11, 2026	46.5	46.1	46.1	47.5	45.65	2.53M
August 10, 2026	45.7	46.5	46.5	47	44.2	7.45M
August 07, 2026	42.8	45	45	45	42.5	10.47M
August 06, 2026	38.75	40.95	40.95	40.95	38.75	2.5M
August 05, 2026	39.35	38.8	38.8	39.35	38.65	425,230
August 04, 2026	38.35	39.05	39.05	39.1	38.25	1.14M
August 03, 2026	38.15	38.3	38.3	38.3	37.55	731,940
July 31, 2026	38.95	37.9	37.9	39.5	37.9	1.23M
July 30, 2026	39.9	38.5	38.5	39.9	38.5	441,920
July 29, 2026	40.05	39.5	39.5	40.25	38.55	901,494
July 28, 2026	40.85	39.8	39.8	40.85	39.45	609,164
July 27, 2026	40.7	40.95	40.95	40.95	40.4	824,140
July 24, 2026	40.35	40.15	40.15	41.15	40	575,306
July 23, 2026	40.4	40.4	40.4	40.8	40.05	793,293
July 22, 2026	39.5	39.8	39.8	40.25	39.45	836,426
July 21, 2026	39.25	39.3	39.3	39.65	39.25	413,239
July 20, 2026	39.8	39.05	39.05	40.2	38.5	714,338
July 17, 2026	40.4	39.35	39.35	40.45	39.15	888,070
July 16, 2026	40.45	40.45	40.45	40.8	39.95	1.08M
July 15, 2026	39.7	40.25	40.25	40.3	39.55	1.29M
July 14, 2026	39.65	39.4	39.4	39.85	38.8	747,532
July 13, 2026	38.55	39.6	39.6	39.6	38.55	1.48M
July 09, 2026	38.2	38.35	38.35	38.55	37.95	492,544
July 08, 2026	38.7	38.2	38.2	38.7	38	641,723
July 07, 2026	39.25	38.45	38.45	39.25	38.35	496,635
July 06, 2026	39.1	38.9	38.9	39.6	38.8	735,082
July 03, 2026	38	39.05	39.05	39.15	38	1.01M
July 02, 2026	37.85	38.3	38.3	38.3	37.5	501,809
July 01, 2026	38	37.7	37.7	38	37.4	759,885
June 30, 2026	38.5	37.85	37.85	38.5	37.75	1.1M
June 29, 2026	38.55	38.3	38.3	38.95	38.25	443,117
June 26, 2026	38.8	38.55	38.55	38.9	38.5	741,349
June 25, 2026	39.15	38.95	38.95	39.55	38.8	727,686
June 24, 2026	38.8	39	39	39.05	38.65	837,917
June 23, 2026	38.95	39.1	39.1	39.15	38.4	1.01M
June 22, 2026	38.95	38.95	38.95	39.4	38.7	825,980
June 18, 2026	39.4	39.05	39.05	39.7	38.95	760,085
June 17, 2026	38.55	39.1	39.1	39.35	38.3	1.13M
June 16, 2026	39.05	38.45	38.45	39.05	38.3	1.32M
June 15, 2026	39.5	39	39	39.5	38.65	2.59M
June 12, 2026	42	41.75	41.75	42.4	41.55	2.71M
June 11, 2026	41.8	41.85	41.85	41.9	41	1.71M
June 10, 2026	41.6	41.65	41.65	42.35	41.45	1.8M
June 09, 2026	41.6	41.9	41.9	42.6	41.35	1.83M
June 08, 2026	40.9	41.45	41.45	41.8	40.5	2.54M
June 05, 2026	42.95	43.35	43.35	43.4	42.35	2.24M
June 04, 2026	41.7	43	43	43.75	41.45	2.82M
June 03, 2026	39.85	42.1	42.1	42.35	39.5	4.23M
June 02, 2026	39.6	39.65	39.65	39.8	39.3	926,548
June 01, 2026	39.3	39.8	39.8	39.9	38.65	1.19M
May 29, 2026	38.6	39.35	39.35	39.5	38.6	1.18M
May 28, 2026	39.15	38.7	38.7	39.15	38.4	859,257