Hsin Kuang Steel Company Limited (2031.TW) TAI

Currency In TWD

2031.TW Historical Return

If you invested 1000 NT$ in Hsin Kuang Steel Company Limited (2031.TW) 10 years ago, it would be worth 3,727.45 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 676.14 NT$, while 1000 NT$ invested 1 year ago would be worth 996.19 NT$. This corresponds to total returns of 272.74%, -32.39%, -0.38%, respectively, with annualized returns of 14.05%, -7.52%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2031.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	38.2	38.35	38.35	38.55	37.95	492,544
July 08, 2026	38.7	38.2	38.2	38.7	38	641,723
July 07, 2026	39.25	38.45	38.45	39.25	38.35	496,635
July 06, 2026	39.1	38.9	38.9	39.6	38.8	735,082
July 03, 2026	38	39.05	39.05	39.15	38	1.01M
July 02, 2026	37.85	38.3	38.3	38.3	37.5	501,809
July 01, 2026	38	37.7	37.7	38	37.4	759,885
June 30, 2026	38.5	37.85	37.85	38.5	37.75	1.1M
June 29, 2026	38.55	38.3	38.3	38.95	38.25	443,117
June 26, 2026	38.8	38.55	38.55	38.9	38.5	741,349
June 25, 2026	39.15	38.95	38.95	39.55	38.8	727,686
June 24, 2026	38.8	39	39	39.05	38.65	837,917
June 23, 2026	38.95	39.1	39.1	39.15	38.4	1.01M
June 22, 2026	38.95	38.95	38.95	39.4	38.7	825,980
June 18, 2026	39.4	39.05	39.05	39.7	38.95	760,085
June 17, 2026	38.55	39.1	39.1	39.35	38.3	1.13M
June 16, 2026	39.05	38.45	38.45	39.05	38.3	1.32M
June 15, 2026	39.5	39	39	39.5	38.65	2.59M
June 12, 2026	42	41.75	41.75	42.4	41.55	2.71M
June 11, 2026	41.8	41.85	41.85	41.9	41	1.71M
June 10, 2026	41.6	41.65	41.65	42.35	41.45	1.8M
June 09, 2026	41.6	41.9	41.9	42.6	41.35	1.83M
June 08, 2026	40.9	41.45	41.45	41.8	40.5	2.54M
June 05, 2026	42.95	43.35	43.35	43.4	42.35	2.24M
June 04, 2026	41.7	43	43	43.75	41.45	2.82M
June 03, 2026	39.85	42.1	42.1	42.35	39.5	4.23M
June 02, 2026	39.6	39.65	39.65	39.8	39.3	926,548
June 01, 2026	39.3	39.8	39.8	39.9	38.65	1.19M
May 29, 2026	38.6	39.35	39.35	39.5	38.6	1.18M
May 28, 2026	39.15	38.7	38.7	39.15	38.4	859,257
May 27, 2026	38.95	38.85	38.85	39.1	38.5	928,457
May 26, 2026	39.9	38.85	38.85	40.15	38.75	1.83M
May 25, 2026	38.5	39.6	39.6	39.9	38.4	1.65M
May 22, 2026	38.4	38.25	38.25	38.5	38.2	910,098
May 21, 2026	38.2	38.35	38.35	38.55	38.2	941,082
May 20, 2026	38.25	38.3	38.3	38.5	38	809,387
May 19, 2026	38	38.2	38.2	38.5	38	526,234
May 18, 2026	38.4	38.05	38.05	38.4	38	996,963
May 15, 2026	38.75	38.4	38.4	38.95	38.25	763,583
May 14, 2026	38.55	38.65	38.65	39.15	38.45	552,698
May 13, 2026	39	38.55	38.55	39	38.4	1.03M
May 12, 2026	39.95	39.2	39.2	39.95	39.1	770,057
May 11, 2026	39.75	39.9	39.9	40.45	39.6	834,173
May 08, 2026	39.85	39.65	39.65	39.85	39.05	680,846
May 07, 2026	39.45	39.75	39.75	39.8	39.1	774,012
May 06, 2026	40.45	39.4	39.4	40.45	39.25	2.44M
May 05, 2026	40.9	40.75	40.75	41.2	40.45	1.12M
May 04, 2026	40.65	40.7	40.7	40.95	40.45	1.02M
April 30, 2026	40.85	40.65	40.65	40.9	40.45	871,461
April 29, 2026	40.2	40.85	40.85	40.9	40.1	1.05M
April 28, 2026	38.9	40	40	40	38.9	1.18M
April 27, 2026	38.85	38.55	38.55	38.85	38.2	772,386
April 24, 2026	38.85	38.85	38.85	39	38.5	517,332
April 23, 2026	39.6	38.6	38.6	39.65	38.25	1.34M
April 22, 2026	40	39.65	39.65	40.1	39.6	849,144
April 21, 2026	40.5	40	40	40.5	40	846,549
April 20, 2026	41	40.5	40.5	41.15	40.3	707,279
April 17, 2026	41.2	41	41	41.35	40.9	540,083
April 16, 2026	40.9	41	41	41.1	40.8	725,894
April 15, 2026	41.3	40.7	40.7	41.3	40.7	616,218