Hsin Kuang Steel Company Limited (2031.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2031.TW Historical Return
If you invested 1000 NT$ in Hsin Kuang Steel Company Limited (2031.TW) 10 years ago, it would be worth 3,376.43 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 960.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,179.28 NT$. This corresponds to total returns of 237.64%, -3.98%, 17.93%, respectively, with annualized returns of 12.93%, -0.81%, 17.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2031.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 43.85 | 44.4 | 44.4 | 44.95 | 43.75 | 1.11M |
| November 09, 2026 | 43.6 | 43 | 43 | 44.5 | 43 | 1.02M |
| November 06, 2026 | 42.05 | 43.05 | 43.05 | 43.5 | 41.65 | 1.21M |
| November 05, 2026 | 45.55 | 44.5 | 44.5 | 46.75 | 44.5 | 623,527 |
| November 04, 2026 | 45.55 | 45.55 | 45.55 | 46.3 | 44.55 | 822,499 |
| November 03, 2026 | 45.8 | 45.65 | 45.65 | 46.55 | 45.6 | 571,339 |
| November 02, 2026 | 46.3 | 46.2 | 46.2 | 46.65 | 45.6 | 426,751 |
| October 30, 2026 | 47.25 | 46.2 | 46.2 | 47.25 | 46.2 | 517,930 |
| October 29, 2026 | 47.25 | 47.05 | 47.05 | 47.75 | 47 | 395,357 |
| October 28, 2026 | 48.1 | 47.5 | 47.5 | 48.5 | 47.15 | 1.05M |
| October 27, 2026 | 48.2 | 48.8 | 48.8 | 48.8 | 47.6 | 2.97M |
| October 22, 2026 | 48.15 | 48.2 | 48.2 | 48.85 | 48.1 | 1.02M |
| October 21, 2026 | 47.85 | 47.8 | 47.8 | 48.4 | 47 | 716,983 |
| October 20, 2026 | 47.85 | 47.4 | 47.4 | 47.95 | 46.85 | 842,618 |
| October 19, 2026 | 47.5 | 48.25 | 48.25 | 48.25 | 47.35 | 1.13M |
| October 16, 2026 | 47.25 | 47.9 | 47.9 | 48.5 | 47.2 | 1.44M |
| October 15, 2026 | 47.35 | 46.95 | 46.95 | 47.45 | 46.2 | 707,798 |
| October 14, 2026 | 46.35 | 47.35 | 47.35 | 47.35 | 46.35 | 1.08M |
| October 13, 2026 | 45.85 | 46.3 | 46.3 | 46.45 | 45.85 | 683,307 |
| October 12, 2026 | 46.8 | 46.2 | 46.2 | 46.8 | 46 | 461,577 |
| October 08, 2026 | 45.55 | 45.95 | 45.95 | 46.25 | 45.55 | 222,374 |
| October 07, 2026 | 45.95 | 45.9 | 45.9 | 45.95 | 45.6 | 327,117 |
| October 06, 2026 | 45.7 | 45.75 | 45.75 | 46.35 | 45.45 | 417,826 |
| October 05, 2026 | 46.7 | 45.8 | 45.8 | 46.7 | 45.8 | 586,421 |
| October 02, 2026 | 46.1 | 46.65 | 46.65 | 47.15 | 46.1 | 811,106 |
| October 01, 2026 | 46.9 | 46.2 | 46.2 | 47 | 46.05 | 753,693 |
| September 30, 2026 | 45.7 | 46.5 | 46.5 | 46.5 | 45.7 | 1.04M |
| September 29, 2026 | 46 | 45.7 | 45.7 | 46.85 | 45.1 | 1.84M |
| September 24, 2026 | 45 | 46.1 | 46.1 | 46.2 | 44.95 | 816,149 |
| September 23, 2026 | 45.85 | 45.35 | 45.35 | 45.85 | 45.15 | 386,144 |
| September 22, 2026 | 44.5 | 45.65 | 45.65 | 45.9 | 44.4 | 1.43M |
| September 21, 2026 | 45 | 44.65 | 44.65 | 45 | 44.3 | 238,639 |
| September 18, 2026 | 44.25 | 45 | 45 | 45 | 44.25 | 811,216 |
| September 17, 2026 | 43.6 | 44.3 | 44.3 | 44.3 | 43.45 | 430,633 |
| September 16, 2026 | 43.3 | 43.45 | 43.45 | 43.65 | 43.3 | 219,415 |
| September 15, 2026 | 43.85 | 43.3 | 43.3 | 43.85 | 43.2 | 226,973 |
| September 11, 2026 | 43.65 | 43.95 | 43.95 | 44.05 | 43.6 | 505,639 |
| September 10, 2026 | 44.45 | 44.45 | 44.45 | 44.55 | 44.2 | 421,942 |
| September 09, 2026 | 44.45 | 44.85 | 44.85 | 44.95 | 44.2 | 389,579 |
| September 08, 2026 | 44.75 | 44.85 | 44.85 | 44.9 | 44.3 | 347,593 |
| September 07, 2026 | 45.5 | 44.3 | 44.3 | 45.5 | 44.2 | 602,831 |
| September 04, 2026 | 45.3 | 44.95 | 44.95 | 45.4 | 44.4 | 808,468 |
| September 03, 2026 | 45.15 | 45.35 | 45.35 | 45.8 | 45.15 | 470,130 |
| September 02, 2026 | 45 | 45.2 | 45.2 | 45.25 | 44.75 | 445,281 |
| September 01, 2026 | 44.85 | 45.15 | 45.15 | 45.6 | 44.85 | 451,805 |
| August 31, 2026 | 45.3 | 45 | 45 | 45.6 | 44.8 | 714,904 |
| August 28, 2026 | 45.55 | 45.4 | 45.4 | 45.7 | 45.25 | 719,177 |
| August 27, 2026 | 46.95 | 45.9 | 45.9 | 46.95 | 45.7 | 811,189 |
| August 26, 2026 | 46.35 | 46.55 | 46.55 | 46.6 | 45.6 | 897,768 |
| August 25, 2026 | 46.1 | 46.35 | 46.35 | 46.8 | 45.7 | 1.31M |
| August 24, 2026 | 46.65 | 46.1 | 46.1 | 47.25 | 46 | 1.34M |
| August 21, 2026 | 46 | 46.35 | 46.35 | 46.45 | 45.5 | 1.19M |
| August 20, 2026 | 45.75 | 46.05 | 46.05 | 46.75 | 45.3 | 1.61M |
| August 19, 2026 | 44.55 | 45.75 | 45.75 | 46 | 43.75 | 2.03M |
| August 18, 2026 | 44.25 | 44.35 | 44.35 | 44.4 | 43.7 | 1.29M |
| August 17, 2026 | 43.4 | 44.15 | 44.15 | 44.95 | 43.4 | 1.82M |
| August 14, 2026 | 46 | 43.55 | 43.55 | 46 | 43.25 | 3.67M |
| August 13, 2026 | 45.8 | 45.95 | 45.95 | 46.5 | 45.45 | 2.03M |
| August 12, 2026 | 46.35 | 45.35 | 45.35 | 46.35 | 45.15 | 1.67M |
| August 11, 2026 | 46.5 | 46.1 | 46.1 | 47.5 | 45.65 | 2.53M |
AD
