Hsin Kuang Steel Company Limited (2031.TW) TAI

38.55

-0.65(-1.66%)

Updated at May 13 01:30PM

Currency In TWD

2031.TW Historical Return

If you invested 1000 NT$ in Hsin Kuang Steel Company Limited (2031.TW) 10 years ago, it would be worth 4,259.67 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 834.05 NT$, while 1000 NT$ invested 1 year ago would be worth 958 NT$. This corresponds to total returns of 325.97%, -16.59%, -4.2%, respectively, with annualized returns of 15.59%, -3.56%, -4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2031.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	39.95	39.2	39.2	39.95	39.1	770,057
May 11, 2026	39.75	39.9	39.9	40.45	39.6	834,173
May 08, 2026	39.85	39.65	39.65	39.85	39.05	680,846
May 07, 2026	39.45	39.75	39.75	39.8	39.1	774,012
May 06, 2026	40.45	39.4	39.4	40.45	39.25	2.44M
May 05, 2026	40.9	40.75	40.75	41.2	40.45	1.12M
May 04, 2026	40.65	40.7	40.7	40.95	40.45	1.02M
April 30, 2026	40.85	40.65	40.65	40.9	40.45	871,461
April 29, 2026	40.2	40.85	40.85	40.9	40.1	1.05M
April 28, 2026	38.9	40	40	40	38.9	1.18M
April 27, 2026	38.85	38.55	38.55	38.85	38.2	772,386
April 24, 2026	38.85	38.85	38.85	39	38.5	517,332
April 23, 2026	39.6	38.6	38.6	39.65	38.25	1.34M
April 22, 2026	40	39.65	39.65	40.1	39.6	849,144
April 21, 2026	40.5	40	40	40.5	40	846,549
April 20, 2026	41	40.5	40.5	41.15	40.3	707,279
April 17, 2026	41.2	41	41	41.35	40.9	540,083
April 16, 2026	40.9	41	41	41.1	40.8	725,894
April 15, 2026	41.3	40.7	40.7	41.3	40.7	616,218
April 14, 2026	41.2	41.2	41.2	41.45	41	716,636
April 13, 2026	41.1	41.25	41.25	41.25	40.75	676,518
April 10, 2026	41.5	40.85	40.85	41.55	40.75	723,142
April 09, 2026	41.25	41	41	41.25	40.7	577,980
April 08, 2026	40.85	41.25	41.25	41.35	40.55	1.72M
April 07, 2026	40.15	40.65	40.65	40.75	40.1	833,324
April 02, 2026	40.3	40.1	40.1	40.3	39.9	413,659
April 01, 2026	40	39.9	39.9	40.2	39.55	459,864
March 31, 2026	39.7	39.6	39.6	40.6	39.4	859,458
March 30, 2026	40.25	39.85	39.85	40.8	39.8	694,650
March 27, 2026	40.3	40.05	40.05	40.55	39.65	805,659
March 26, 2026	40.3	40.4	40.4	40.85	40.2	691,290
March 25, 2026	40.7	40	40	40.7	40	1.72M
March 24, 2026	41	40.25	40.25	41	40.15	1.05M
March 23, 2026	40.4	40.65	40.65	41	40.2	1.59M
March 20, 2026	39.95	40.25	40.25	41.3	39.95	3.06M
March 19, 2026	39.9	39.55	39.55	39.9	39.3	644,822
March 18, 2026	40.15	40.1	40.1	40.5	39.7	927,678
March 17, 2026	39.2	39.7	39.7	39.95	39.2	729,126
March 16, 2026	39.15	39.1	39.1	39.3	39.05	339,544
March 13, 2026	38.85	39.15	39.15	39.25	38.6	723,107
March 12, 2026	39	38.85	38.85	39.2	38.75	707,721
March 11, 2026	37.45	39.15	39.15	39.15	37.45	1.6M
March 10, 2026	37.9	37.25	37.15	38.05	37.1	1.06M
March 09, 2026	37.95	37.9	37.9	38.6	37.5	860,574
March 06, 2026	38.05	39.05	39.05	39.15	37.9	911,311
March 05, 2026	37.6	38	38	38.2	37.45	716,895
March 04, 2026	38.5	37.2	37.05	38.5	37.2	23,212
March 03, 2026	38.75	38.6	38.6	39.05	38.35	905,424
March 02, 2026	39.1	39	39	39.25	38.55	507,323
February 26, 2026	40.15	39.25	39.25	40.15	39.2	822,614
February 25, 2026	39.45	40	40	40.05	39.1	863,029
February 24, 2026	39.45	39.45	39.45	39.8	39.3	847,241
February 23, 2026	40.35	39.55	39.55	40.35	39	878,629
February 11, 2026	39.8	40	40	40.25	39.65	940,033
February 10, 2026	39.6	39.6	39.6	39.6	39.2	393,115
February 09, 2026	39.1	39.6	39.6	39.75	38.9	829,793
February 06, 2026	39.1	38.55	38.55	39.1	37.9	781,509
February 05, 2026	39.7	39.05	39.05	39.7	38.95	611,321
February 04, 2026	39	39.7	39.7	40	38.75	686,882
February 03, 2026	39.4	38.85	38.85	39.5	38.25	1.09M