Sinkang Industries Co., Ltd. (2032.TW) TAI

18.60

+0.6(+3.33%)

Updated at June 03 11:24AM

Currency In TWD

2032.TW Historical Return

If you invested 1000 NT$ in Sinkang Industries Co., Ltd. (2032.TW) 10 years ago, it would be worth 2,340.7 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 943.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,220.34 NT$. This corresponds to total returns of 134.07%, -5.61%, 22.03%, respectively, with annualized returns of 8.87%, -1.15%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2032.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.45181818.4517.6970,656
June 01, 20261818.218.218.317.71.21M
May 29, 20261817.8517.8518.517.65840,916
May 28, 202618.1517.817.818.4517.81.32M
May 27, 202617.8181818.617.652.39M
May 26, 20261917.7517.7519.2517.65.43M
May 25, 202616.5518.1518.1518.1516.52.97M
May 22, 202616.7516.516.516.7516.25405,252
May 21, 202616.516.616.616.616.3342,453
May 20, 202616.2516.416.416.516.15389,004
May 19, 202616.316.2516.2516.4516.15285,290
May 18, 202616.5516.2516.2516.5516.1562,012
May 15, 202617.216.5516.5517.216.45505,104
May 14, 202617.116.916.917.516.85466,579
May 13, 202617.317.1517.1517.4516.9472,929
May 12, 202617.817.417.417.8517.25963,133
May 11, 202616.917.717.718.116.753.26M
May 08, 202617.116.5516.5517.116.35794,740
May 07, 202616.2516.7516.7516.7516.151.45M
May 06, 202615.515.815.815.915.4450,381
May 05, 202615.5515.3515.3515.5515.3350,626
May 04, 202615.8515.5515.5515.915.55281,950
April 30, 202616.55161616.5515.9376,646
April 29, 202616.3516.5516.5516.816.35912,817
April 28, 202615.816.216.216.215.8462,604
April 27, 202615.3515.615.615.7515.05489,297
April 24, 202615.515.2515.2515.515.15238,135
April 23, 202616.0515.5515.5516.115.15414,450
April 22, 202616.2516.0516.0516.2515.9243,335
April 21, 202616.4516.116.116.4516.1372,242
April 20, 202616.4516.316.316.516.1413,540
April 17, 202616.516.3516.3516.6516.3271,625
April 16, 202616.8516.4516.4516.8516.4501,184
April 15, 202617.1171717.316.85833,828
April 14, 20261716.9516.9517.116.75326,822
April 13, 20261716.8516.851716.8229,368
April 10, 202617.0516.9516.9517.316.75526,698
April 09, 202617.2517.117.117.316.95423,086
April 08, 202617171717.2516.65710,808
April 07, 202617.2516.7516.7517.2516.65599,310
April 02, 202616.516.916.91716.4632,527
April 01, 202616.816.516.516.816.35494,800
March 31, 202617.2516.516.517.616.31.3M
March 30, 202617.716.9516.9518.0516.83.41M
March 27, 202616.6516.4516.4516.716.2606,973
March 26, 202616.416.516.517.0516.4887,107
March 25, 202616.9516.616.616.9516.45747,373
March 24, 202616.516.916.91716.41.49M
March 23, 202617.316.416.417.916.056.62M
March 20, 202615.8516.916.916.915.852.79M
March 19, 202615.3515.415.415.4515.3315,254
March 18, 202615.5515.715.716.115.55515,011
March 17, 202615.2515.415.415.515.25231,172
March 16, 202615.1515.1515.1515.3515.05208,591
March 13, 202615.2515.1515.1515.315.1193,206
March 12, 202615.5515.315.315.615.2219,331
March 11, 202615.3515.515.515.615.35251,577
March 10, 202615.2515.315.215.415.2158,022
March 09, 202615.215.0515.0515.2514.9383,285
March 06, 202615.1515.715.715.814.9535,842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved