Sinkang Industries Co., Ltd. (2032.TW) TAI

Currency In TWD

AD

2032.TW Historical Return

If you invested 1000 NT$ in Sinkang Industries Co., Ltd. (2032.TW) 10 years ago, it would be worth 1,799.33 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 480.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,138.3 NT$. This corresponds to total returns of 79.93%, -51.97%, 13.83%, respectively, with annualized returns of 6.05%, -13.64%, 13.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2032.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202616.3516.416.416.416.25194,271
July 08, 202616.4516.4516.4516.616.15336,674
July 07, 202617.116.4516.4517.116.4431,606
July 06, 202617.0516.9516.9517.3516.9291,547
July 03, 202616.517.2517.2517.416.5654,546
July 02, 202616.116.6516.6516.6516.1291,400
July 01, 202616.716.2516.2516.716543,981
June 30, 202616.816.516.516.816.5414,080
June 29, 202616.716.8516.8516.9516.55341,736
June 26, 202616.916.716.717.0516.4615,358
June 25, 202617.517.0517.0517.616.8736,697
June 24, 202617.5517.517.517.5517.2387,491
June 23, 202617.917.5517.5517.9517.5382,959
June 22, 202617.4517.9517.9518.117.45940,268
June 18, 202617.3517.617.617.6517.35424,272
June 17, 202617.2517.317.317.4517.15409,372
June 16, 202618.1517.2517.2518.1517.25988,222
June 15, 202617.817.917.918.317.8690,183
June 12, 202617.3517.717.717.8517.15688,085
June 11, 202617.2517.1517.1517.2516.8645,247
June 10, 202617.617.2517.251817.2801,111
June 09, 202617.7517.817.818.4517.7920,300
June 08, 202617.417.917.917.917752,955
June 05, 202618.318.318.318.317.85663,300
June 04, 202618.6518.318.318.6518.151.02M
June 03, 20261818.6518.6518.8517.952.26M
June 02, 202618.45181818.4517.6970,656
June 01, 20261818.218.218.317.71.21M
May 29, 20261817.8517.8518.517.65840,916
May 28, 202618.1517.817.818.4517.81.32M
May 27, 202617.8181818.617.652.39M
May 26, 20261917.7517.7519.2517.65.43M
May 25, 202616.5518.1518.1518.1516.52.97M
May 22, 202616.7516.516.516.7516.25405,252
May 21, 202616.516.616.616.616.3342,453
May 20, 202616.2516.416.416.516.15389,004
May 19, 202616.316.2516.2516.4516.15285,290
May 18, 202616.5516.2516.2516.5516.1562,012
May 15, 202617.216.5516.5517.216.45505,104
May 14, 202617.116.916.917.516.85466,579
May 13, 202617.317.1517.1517.4516.9472,929
May 12, 202617.817.417.417.8517.25963,133
May 11, 202616.917.717.718.116.753.26M
May 08, 202617.116.5516.5517.116.35794,740
May 07, 202616.2516.7516.7516.7516.151.45M
May 06, 202615.515.815.815.915.4450,381
May 05, 202615.5515.3515.3515.5515.3350,626
May 04, 202615.8515.5515.5515.915.55281,950
April 30, 202616.55161616.5515.9376,646
April 29, 202616.3516.5516.5516.816.35912,817
April 28, 202615.816.216.216.215.8462,604
April 27, 202615.3515.615.615.7515.05489,297
April 24, 202615.515.2515.2515.515.15238,135
April 23, 202616.0515.5515.5516.115.15414,450
April 22, 202616.2516.0516.0516.2515.9243,335
April 21, 202616.4516.116.116.4516.1372,242
April 20, 202616.4516.316.316.516.1413,540
April 17, 202616.516.3516.3516.6516.3271,625
April 16, 202616.8516.4516.4516.8516.4501,184
April 15, 202617.1171717.316.85833,828
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved