Sinkang Industries Co., Ltd. (2032.TW) TAI

18.00

-0.2(-1.10%)

Updated at June 02 01:30PM

Currency In TWD

2032.TW Historical Return

If you invested 1000 NT$ in Sinkang Industries Co., Ltd. (2032.TW) 10 years ago, it would be worth 2,340.7 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 943.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,220.34 NT$. This corresponds to total returns of 134.07%, -5.61%, 22.03%, respectively, with annualized returns of 8.87%, -1.15%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2032.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.45	18	18	18.45	17.6	970,656
June 01, 2026	18	18.2	18.2	18.3	17.7	1.21M
May 29, 2026	18	17.85	17.85	18.5	17.65	840,916
May 28, 2026	18.15	17.8	17.8	18.45	17.8	1.32M
May 27, 2026	17.8	18	18	18.6	17.65	2.39M
May 26, 2026	19	17.75	17.75	19.25	17.6	5.43M
May 25, 2026	16.55	18.15	18.15	18.15	16.5	2.97M
May 22, 2026	16.75	16.5	16.5	16.75	16.25	405,252
May 21, 2026	16.5	16.6	16.6	16.6	16.3	342,453
May 20, 2026	16.25	16.4	16.4	16.5	16.15	389,004
May 19, 2026	16.3	16.25	16.25	16.45	16.15	285,290
May 18, 2026	16.55	16.25	16.25	16.55	16.1	562,012
May 15, 2026	17.2	16.55	16.55	17.2	16.45	505,104
May 14, 2026	17.1	16.9	16.9	17.5	16.85	466,579
May 13, 2026	17.3	17.15	17.15	17.45	16.9	472,929
May 12, 2026	17.8	17.4	17.4	17.85	17.25	963,133
May 11, 2026	16.9	17.7	17.7	18.1	16.75	3.26M
May 08, 2026	17.1	16.55	16.55	17.1	16.35	794,740
May 07, 2026	16.25	16.75	16.75	16.75	16.15	1.45M
May 06, 2026	15.5	15.8	15.8	15.9	15.4	450,381
May 05, 2026	15.55	15.35	15.35	15.55	15.3	350,626
May 04, 2026	15.85	15.55	15.55	15.9	15.55	281,950
April 30, 2026	16.55	16	16	16.55	15.9	376,646
April 29, 2026	16.35	16.55	16.55	16.8	16.35	912,817
April 28, 2026	15.8	16.2	16.2	16.2	15.8	462,604
April 27, 2026	15.35	15.6	15.6	15.75	15.05	489,297
April 24, 2026	15.5	15.25	15.25	15.5	15.15	238,135
April 23, 2026	16.05	15.55	15.55	16.1	15.15	414,450
April 22, 2026	16.25	16.05	16.05	16.25	15.9	243,335
April 21, 2026	16.45	16.1	16.1	16.45	16.1	372,242
April 20, 2026	16.45	16.3	16.3	16.5	16.1	413,540
April 17, 2026	16.5	16.35	16.35	16.65	16.3	271,625
April 16, 2026	16.85	16.45	16.45	16.85	16.4	501,184
April 15, 2026	17.1	17	17	17.3	16.85	833,828
April 14, 2026	17	16.95	16.95	17.1	16.75	326,822
April 13, 2026	17	16.85	16.85	17	16.8	229,368
April 10, 2026	17.05	16.95	16.95	17.3	16.75	526,698
April 09, 2026	17.25	17.1	17.1	17.3	16.95	423,086
April 08, 2026	17	17	17	17.25	16.65	710,808
April 07, 2026	17.25	16.75	16.75	17.25	16.65	599,310
April 02, 2026	16.5	16.9	16.9	17	16.4	632,527
April 01, 2026	16.8	16.5	16.5	16.8	16.35	494,800
March 31, 2026	17.25	16.5	16.5	17.6	16.3	1.3M
March 30, 2026	17.7	16.95	16.95	18.05	16.8	3.41M
March 27, 2026	16.65	16.45	16.45	16.7	16.2	606,973
March 26, 2026	16.4	16.5	16.5	17.05	16.4	887,107
March 25, 2026	16.95	16.6	16.6	16.95	16.45	747,373
March 24, 2026	16.5	16.9	16.9	17	16.4	1.49M
March 23, 2026	17.3	16.4	16.4	17.9	16.05	6.62M
March 20, 2026	15.85	16.9	16.9	16.9	15.85	2.79M
March 19, 2026	15.35	15.4	15.4	15.45	15.3	315,254
March 18, 2026	15.55	15.7	15.7	16.1	15.55	515,011
March 17, 2026	15.25	15.4	15.4	15.5	15.25	231,172
March 16, 2026	15.15	15.15	15.15	15.35	15.05	208,591
March 13, 2026	15.25	15.15	15.15	15.3	15.1	193,206
March 12, 2026	15.55	15.3	15.3	15.6	15.2	219,331
March 11, 2026	15.35	15.5	15.5	15.6	15.35	251,577
March 10, 2026	15.25	15.3	15.2	15.4	15.2	158,022
March 09, 2026	15.2	15.05	15.05	15.25	14.9	383,285
March 06, 2026	15.15	15.7	15.7	15.8	14.9	535,842