Sinkang Industries Co., Ltd. (2032.TW) TAI

Currency In TWD

2032.TW Historical Return

If you invested 1000 NT$ in Sinkang Industries Co., Ltd. (2032.TW) 10 years ago, it would be worth 1,747.31 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 724.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,169.06 NT$. This corresponds to total returns of 74.73%, -27.52%, 16.91%, respectively, with annualized returns of 5.74%, -6.23%, 16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2032.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.3	16.2	16.2	16.4	16.1	368,442
November 09, 2026	15.8	16.1	16.1	16.65	15.8	587,011
November 06, 2026	15.05	15.8	15.8	15.95	15.05	763,219
November 05, 2026	17	16.45	16.45	17.45	16.35	678,481
November 04, 2026	17	17.25	17.25	17.25	16.6	391,269
November 03, 2026	17.4	16.85	16.85	17.4	16.7	589,719
November 02, 2026	17.4	17.4	17.4	17.55	17.2	221,335
October 30, 2026	17.6	17.4	17.4	17.6	17.2	396,892
October 29, 2026	18.2	17.7	17.7	18.2	17.7	462,946
October 28, 2026	18.25	18.2	18.2	18.3	18.1	250,311
October 27, 2026	18.3	18.2	18.2	18.4	17.85	606,342
October 22, 2026	18.3	18.3	18.3	18.65	18.25	1.02M
October 21, 2026	18.3	18.25	18.25	18.35	18.1	303,195
October 20, 2026	18.3	18.15	18.15	18.3	17.95	435,811
October 19, 2026	18.4	18.15	18.15	18.4	18	402,039
October 16, 2026	18.15	18.4	18.4	18.45	18.15	514,302
October 15, 2026	18.1	18.15	18.15	18.25	17.8	746,302
October 14, 2026	18.05	18.35	18.35	18.35	18.05	554,418
October 13, 2026	18.15	17.95	17.95	18.25	17.9	575,112
October 12, 2026	18.55	18.2	18.2	18.55	18.15	721,070
October 08, 2026	18.65	18.55	18.55	18.65	18.35	451,882
October 07, 2026	19	18.7	18.7	19.15	18.5	1.48M
October 06, 2026	19.1	19.15	19.15	19.55	18.55	1.2M
October 05, 2026	20.05	19	19	20.05	18.95	2.4M
October 02, 2026	19.6	20.05	20.05	20.35	19.3	2.8M
October 01, 2026	20.3	19.6	19.6	20.9	19.15	5.17M
September 30, 2026	20.15	20.3	20.3	21	19.95	8.28M
September 29, 2026	18.9	19.9	19.9	20.4	18.8	12.28M
September 24, 2026	17.5	18.55	18.55	19	17.45	3.57M
September 23, 2026	17.5	17.55	17.55	17.65	17.25	626,370
September 22, 2026	17	17.45	17.45	17.8	16.9	1.13M
September 21, 2026	17.05	17	17	17.05	16.8	153,099
September 20, 2026	17.05	16.85	16.85	17.15	16.85	293,364
September 18, 2026	17.05	17.1	17.1	17.15	16.85	483,364
September 17, 2026	16.65	16.85	16.85	16.9	16.65	247,449
September 16, 2026	16.6	16.6	16.6	16.65	16.55	225,740
September 15, 2026	16.6	16.85	16.85	16.85	16.25	297,284
September 11, 2026	16.7	17	17	17	16.6	216,285
September 10, 2026	16.95	16.85	16.85	17	16.8	144,154
September 09, 2026	16.95	17	17	17	16.8	225,185
September 08, 2026	17	17.05	17.05	17.2	16.95	179,287
September 07, 2026	17.3	17.1	17.1	17.3	16.8	338,601
September 04, 2026	17.05	17.3	17.3	17.3	16.95	313,437
September 03, 2026	17.1	16.9	16.9	17.35	16.9	370,052
September 02, 2026	17.3	17.25	17.25	17.3	17.05	200,001
September 01, 2026	17.2	17.35	17.35	17.35	17.2	126,206
August 31, 2026	17.15	17.25	17.25	17.25	17.05	229,290
August 28, 2026	17.15	17.15	17.15	17.15	17.05	172,096
August 27, 2026	17.3	17.15	17.15	17.35	17.05	232,554
August 26, 2026	17.45	17.3	17.3	17.5	16.65	420,725
August 25, 2026	17.45	17.4	17.4	17.5	17.15	343,906
August 24, 2026	17.5	17.35	17.35	17.65	17.25	775,338
August 21, 2026	17.05	17.3	17.3	17.3	16.9	364,768
August 20, 2026	16.7	17.05	17.05	17.4	16.7	550,906
August 19, 2026	16.4	16.8	16.8	16.85	16.4	308,105
August 18, 2026	16.7	16.6	16.6	16.8	16.6	171,448
August 17, 2026	16.7	16.7	16.7	16.9	16.55	230,454
August 14, 2026	17.25	16.6	16.6	17.25	16.6	537,230
August 13, 2026	17.4	17.2	17.2	17.55	17.1	528,161
August 12, 2026	17.5	17.35	17.35	17.6	17.2	679,837