Sinkang Industries Co., Ltd. (2032.TW) TAI

Currency In TWD

2032.TW Historical Return

If you invested 1000 NT$ in Sinkang Industries Co., Ltd. (2032.TW) 10 years ago, it would be worth 2,033.49 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 595.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,164.38 NT$. This corresponds to total returns of 103.35%, -40.5%, 16.44%, respectively, with annualized returns of 7.35%, -9.87%, 16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2032.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.95	16.85	16.85	17	16.8	144,154
September 09, 2026	16.95	17	17	17	16.8	225,185
September 08, 2026	17	17.05	17.05	17.2	16.95	179,287
September 07, 2026	17.3	17.1	17.1	17.3	16.8	338,601
September 04, 2026	17.05	17.3	17.3	17.3	16.95	313,437
September 03, 2026	17.1	16.9	16.9	17.35	16.9	370,052
September 02, 2026	17.3	17.25	17.25	17.3	17.05	200,001
September 01, 2026	17.2	17.35	17.35	17.35	17.2	126,206
August 31, 2026	17.15	17.25	17.25	17.25	17.05	229,290
August 28, 2026	17.15	17.15	17.15	17.15	17.05	172,096
August 27, 2026	17.3	17.15	17.15	17.35	17.05	232,554
August 26, 2026	17.45	17.3	17.3	17.5	16.65	420,725
August 25, 2026	17.45	17.4	17.4	17.5	17.15	343,906
August 24, 2026	17.5	17.35	17.35	17.65	17.25	775,338
August 21, 2026	17.05	17.3	17.3	17.3	16.9	364,768
August 20, 2026	16.7	17.05	17.05	17.4	16.7	550,906
August 19, 2026	16.4	16.8	16.8	16.85	16.4	308,105
August 18, 2026	16.7	16.6	16.6	16.8	16.6	171,448
August 17, 2026	16.7	16.7	16.7	16.9	16.55	230,454
August 14, 2026	17.25	16.6	16.6	17.25	16.6	537,230
August 13, 2026	17.4	17.2	17.2	17.55	17.1	528,161
August 12, 2026	17.5	17.35	17.35	17.6	17.2	679,837
August 11, 2026	18	17.3	17.3	18.1	17.3	1.66M
August 10, 2026	17.1	17.85	17.85	17.95	17.1	2.05M
August 07, 2026	16.75	16.95	16.95	17.15	16.55	899,088
August 06, 2026	16.4	16.9	16.9	17.2	16.25	2.01M
August 05, 2026	15.8	15.65	15.65	15.9	15.6	218,470
August 04, 2026	15.45	15.6	15.6	15.6	15.4	215,684
August 03, 2026	15.55	15.45	15.45	15.65	15.35	281,376
July 31, 2026	15.75	15.55	15.55	15.9	15.55	180,032
July 30, 2026	15.3	15.55	15.55	15.65	15.2	284,222
July 29, 2026	15.95	15.3	15.3	15.95	15	342,360
July 28, 2026	15.85	15.6	15.6	15.85	15.5	284,451
July 27, 2026	16.05	16.05	16.05	16.15	15.95	243,742
July 23, 2026	16.2	16.25	16.25	16.4	16	422,574
July 22, 2026	15.9	16.05	16.05	16.1	15.8	255,663
July 21, 2026	15.6	15.9	15.9	15.9	15.6	158,462
July 20, 2026	15.8	15.65	15.65	16	15.6	267,441
July 17, 2026	16.25	15.8	15.8	16.25	15.65	435,872
July 16, 2026	16.2	16.35	16.35	16.5	16.1	351,277
July 15, 2026	16.2	16.3	16.3	16.4	16.05	402,979
July 14, 2026	16.1	16.05	16.05	16.55	15.6	467,356
July 13, 2026	16.4	16.1	16.1	16.4	16.05	247,824
July 09, 2026	16.35	16.4	16.4	16.4	16.25	194,271
July 08, 2026	16.45	16.45	16.45	16.6	16.15	336,674
July 07, 2026	17.1	16.45	16.45	17.1	16.4	431,606
July 06, 2026	17.05	16.95	16.95	17.35	16.9	291,547
July 03, 2026	16.5	17.25	17.25	17.4	16.5	654,546
July 02, 2026	16.1	16.65	16.65	16.65	16.1	291,400
July 01, 2026	16.7	16.25	16.25	16.7	16	543,981
June 30, 2026	16.8	16.5	16.5	16.8	16.5	414,080
June 29, 2026	16.7	16.85	16.85	16.95	16.55	341,736
June 26, 2026	16.9	16.7	16.7	17.05	16.4	615,358
June 25, 2026	17.5	17.05	17.05	17.6	16.8	736,697
June 24, 2026	17.55	17.5	17.5	17.55	17.2	387,491
June 23, 2026	17.9	17.55	17.55	17.95	17.5	382,959
June 22, 2026	17.45	17.95	17.95	18.1	17.45	940,268
June 18, 2026	17.35	17.6	17.6	17.65	17.35	424,272
June 17, 2026	17.25	17.3	17.3	17.45	17.15	409,372
June 16, 2026	18.15	17.25	17.25	18.15	17.25	988,222