Sinkang Industries Co., Ltd. (2032.TW) TAI

Currency In TWD

AD

2032.TW Historical Return

If you invested 1000 NT$ in Sinkang Industries Co., Ltd. (2032.TW) 10 years ago, it would be worth 2,338.9 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 817.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,324.32 NT$. This corresponds to total returns of 133.89%, -18.23%, 32.43%, respectively, with annualized returns of 8.87%, -3.94%, 32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2032.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.319.619.620.919.155.17M
September 30, 202620.1520.320.32119.958.28M
September 29, 202618.919.919.920.418.812.28M
September 24, 202617.518.5518.551917.453.57M
September 23, 202617.517.5517.5517.6517.25626,370
September 22, 20261717.4517.4517.816.91.13M
September 21, 202617.05171717.0516.8153,099
September 20, 202617.0516.8516.8517.1516.85293,364
September 18, 202617.0517.117.117.1516.85483,364
September 17, 202616.6516.8516.8516.916.65247,449
September 16, 202616.616.616.616.6516.55225,740
September 15, 202616.616.8516.8516.8516.25297,284
September 11, 202616.717171716.6216,285
September 10, 202616.9516.8516.851716.8144,154
September 09, 202616.9517171716.8225,185
September 08, 20261717.0517.0517.216.95179,287
September 07, 202617.317.117.117.316.8338,601
September 04, 202617.0517.317.317.316.95313,437
September 03, 202617.116.916.917.3516.9370,052
September 02, 202617.317.2517.2517.317.05200,001
September 01, 202617.217.3517.3517.3517.2126,206
August 31, 202617.1517.2517.2517.2517.05229,290
August 28, 202617.1517.1517.1517.1517.05172,096
August 27, 202617.317.1517.1517.3517.05232,554
August 26, 202617.4517.317.317.516.65420,725
August 25, 202617.4517.417.417.517.15343,906
August 24, 202617.517.3517.3517.6517.25775,338
August 21, 202617.0517.317.317.316.9364,768
August 20, 202616.717.0517.0517.416.7550,906
August 19, 202616.416.816.816.8516.4308,105
August 18, 202616.716.616.616.816.6171,448
August 17, 202616.716.716.716.916.55230,454
August 14, 202617.2516.616.617.2516.6537,230
August 13, 202617.417.217.217.5517.1528,161
August 12, 202617.517.3517.3517.617.2679,837
August 11, 20261817.317.318.117.31.66M
August 10, 202617.117.8517.8517.9517.12.05M
August 07, 202616.7516.9516.9517.1516.55899,088
August 06, 202616.416.916.917.216.252.01M
August 05, 202615.815.6515.6515.915.6218,470
August 04, 202615.4515.615.615.615.4215,684
August 03, 202615.5515.4515.4515.6515.35281,376
July 31, 202615.7515.5515.5515.915.55180,032
July 30, 202615.315.5515.5515.6515.2284,222
July 29, 202615.9515.315.315.9515342,360
July 28, 202615.8515.615.615.8515.5284,451
July 27, 202616.0516.0516.0516.1515.95243,742
July 23, 202616.216.2516.2516.416422,574
July 22, 202615.916.0516.0516.115.8255,663
July 21, 202615.615.915.915.915.6158,462
July 20, 202615.815.6515.651615.6267,441
July 17, 202616.2515.815.816.2515.65435,872
July 16, 202616.216.3516.3516.516.1351,277
July 15, 202616.216.316.316.416.05402,979
July 14, 202616.116.0516.0516.5515.6467,356
July 13, 202616.416.116.116.416.05247,824
July 09, 202616.3516.416.416.416.25194,271
July 08, 202616.4516.4516.4516.616.15336,674
July 07, 202617.116.4516.4517.116.4431,606
July 06, 202617.0516.9516.9517.3516.9291,547
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved