Sinkang Industries Co., Ltd. (2032.TW) TAI

16.15

-0.25(-1.52%)

Updated at August 19 11:59AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.2516.416.416.616.11.1M
August 15, 202515.8516.1516.1516.1515.6950,816
August 14, 202515.4515.7515.7515.9515.451.09M
August 13, 202515.1515.3515.3515.3515.1768,256
August 12, 202514.815.215.215.214.8481,861
August 11, 202514.9151515.0514.75803,793
August 08, 202514.314.9514.951514.25810,984
August 07, 202514.614.2514.2514.714.2351,240
August 06, 202514.5514.614.614.814.55266,737
August 05, 202514.514.514.514.614.45187,202
August 04, 202514.514.514.514.5514.1281,906
August 01, 202514.5514.614.614.8514.05607,034
July 31, 202515.414.514.515.414.5605,303
July 30, 202514.815.0515.0515.114.65555,460
July 29, 202515.1514.814.815.314.8537,598
July 28, 202515.515.0515.0515.514.9451,510
July 25, 202514.6515.215.215.6514.651.55M
July 24, 202515.0514.714.715.3514.6597,216
July 23, 202514.615.0515.0515.1514.61.3M
July 22, 202514.514.3514.3515.0514.35982,661
July 21, 202514.214.514.514.614.2387,362
July 18, 202514.3514.214.214.4514.15114,439
July 17, 20251414.3514.3514.414224,055
July 16, 202514.05141414.214112,390
July 15, 20251414.0514.0514.2514166,180
July 14, 20251414.114.114.9513.9638,794
July 11, 202513.613.813.813.913.684,175
July 10, 202513.6513.713.713.9513.4127,082
July 09, 202513.813.7513.7513.913.770,423
July 08, 202513.913.7513.7514.113.65187,400
July 07, 202514.3141414.313.85294,400
July 04, 202514.414.214.214.414.05261,641
July 03, 202513.9514.414.414.713.9752,631
July 02, 202513.713.813.813.913.65133,000
July 01, 202513.613.713.713.8513.6177,100
June 30, 20251413.613.61413.55172,140
June 27, 202513.8513.9513.9514.1513.8243,245
June 26, 202513.814.1513.7714.313.75350,942
June 25, 202514.113.813.4314.113.65189,053
June 24, 202513.813.8513.8514.113.75235,412
June 23, 202513.5513.513.513.5513.25285,767
June 20, 202514.0513.713.714.0513.6189,091
June 19, 202514.4514.0514.0514.4514.05191,417
June 18, 202514.2514.314.314.4514.25124,588
June 17, 202514.214.2514.2514.514.290,910
June 16, 202514.314.314.314.4514.15129,886
June 13, 202514.8514.3514.3514.8514.35471,636
June 12, 202515.0514.8514.8515.0514.8128,857
June 11, 20251515151514.85166,214
June 10, 202514.9514.914.915.2514.9201,340
June 09, 202515.25151515.2514.95153,926
June 06, 202515.115.2515.2515.3515.1153,167
June 05, 202515.215.115.115.515.1203,199
June 04, 20251515.315.315.315212,968
June 03, 202515.1514.9514.9515.2514.95199,246
June 02, 202515.915.1515.1516.815.151.21M
May 29, 202515.815.5515.5515.9515.3261,790
May 28, 202516.215.815.816.2515.8130,033
May 27, 202516.1161616.316117,684
May 26, 202516.416.216.216.5516.1174,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved