0.36
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 500,000 |
September 04, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 286,000 |
September 03, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
September 02, 2025 | 0.36 | 0.38 | 0.38 | 0.4 | 0.35 | 390,000 |
September 01, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.35 | 1.11M |
August 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
August 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
August 27, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.37 | 752,000 |
August 26, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 26,000 |
August 25, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 42,000 |
August 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 14,000 |
August 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
August 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6,000 |
August 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
August 18, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 56,000 |
August 15, 2025 | 0.36 | 0.36 | 0.36 | 0.4 | 0.36 | 104,000 |
August 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 308,000 |
August 13, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 374,588 |
August 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
August 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
August 08, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 390,000 |
August 07, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 92,000 |
August 06, 2025 | 0.35 | 0.4 | 0.4 | 0.42 | 0.35 | 770,000 |
August 05, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 312,000 |
August 04, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 354,000 |
August 01, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 18,000 |
July 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 30, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 104,000 |
July 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
July 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 6,000 |
July 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6,000 |
July 23, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 26,000 |
July 22, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 416,000 |
July 21, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 784,000 |
July 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 12,000 |
July 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 182,000 |
July 16, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 146,000 |
July 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 86,000 |
July 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 120,000 |
July 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 542,000 |
July 09, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 246,000 |
July 08, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 66,000 |
July 07, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 20,000 |
July 04, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 6,000 |
July 03, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 46,000 |
July 02, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 886,000 |
June 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 556,000 |
June 27, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 12,000 |
June 26, 2025 | 0.33 | 0.37 | 0.37 | 0.37 | 0.33 | 150,000 |
June 25, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 30,000 |
June 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
June 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 30,000 |
June 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 14,000 |
June 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
June 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
June 17, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 34,000 |
June 16, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 104,000 |
June 13, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 292,000 |