Time Watch Investments Limited (2033.HK) HKSE

0.33

+0.03(+10.17%)

Updated at April 01 01:52PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.28	0.33	0.33	0.33	0.28	224,000
March 31, 2026	0.29	0.3	0.3	0.3	0.28	1.14M
March 27, 2026	0.29	0.29	0.29	0.3	0.29	414,000
March 25, 2026	0.3	0.3	0.3	0.3	0.3	158,000
March 24, 2026	0.3	0.31	0.31	0.31	0.3	438,000
March 23, 2026	0.31	0.31	0.31	0.31	0.31	16,000
March 20, 2026	0.32	0.32	0.32	0.32	0.31	20,000
March 19, 2026	0.33	0.32	0.32	0.33	0.32	62,000
March 18, 2026	0.32	0.32	0.32	0.32	0.32	0
March 17, 2026	0.32	0.32	0.32	0.32	0.32	0
March 16, 2026	0.32	0.32	0.32	0.32	0.32	86,000
March 13, 2026	0.32	0.32	0.32	0.32	0.32	0
March 12, 2026	0.32	0.32	0.32	0.32	0.32	12,000
March 11, 2026	0.33	0.33	0.33	0.33	0.32	102,000
March 10, 2026	0.33	0.33	0.33	0.33	0.33	0
March 06, 2026	0.34	0.32	0.32	0.34	0.32	8,000
March 05, 2026	0.32	0.33	0.33	0.33	0.31	160,000
March 04, 2026	0.32	0.32	0.32	0.32	0.32	0
March 02, 2026	0.33	0.32	0.32	0.33	0.31	42,000
February 27, 2026	0.33	0.33	0.33	0.33	0.33	0
February 26, 2026	0.33	0.33	0.33	0.33	0.33	0
February 25, 2026	0.33	0.33	0.33	0.33	0.32	48,000
February 24, 2026	0.33	0.33	0.33	0.33	0.32	26,000
February 23, 2026	0.32	0.35	0.35	0.35	0.32	32,000
February 20, 2026	0.35	0.35	0	0.35	0.35	28,000
February 16, 2026	0.34	0.34	0	0.34	0.34	64,000
February 13, 2026	0.32	0.33	0	0.33	0.32	14,000
February 12, 2026	0.33	0.33	0	0.33	0.33	6,000
February 11, 2026	0.33	0.33	0	0.33	0.33	0
February 10, 2026	0.33	0.33	0	0.33	0.33	6,000
February 09, 2026	0.33	0.33	0	0.33	0.33	8,000
February 06, 2026	0.33	0.33	0	0.33	0.33	0
February 05, 2026	0.33	0.33	0	0.33	0.33	2,000
February 04, 2026	0.34	0.34	0	0.34	0.34	0
February 03, 2026	0.34	0.34	0	0.34	0.34	0
February 02, 2026	0.34	0.34	0	0.34	0.34	420,000
January 30, 2026	0.34	0.34	0	0.34	0.34	66,000
January 29, 2026	0.34	0.34	0	0.34	0.34	0
January 28, 2026	0.34	0.34	0	0.34	0.34	4,000
January 27, 2026	0.34	0.34	0	0.34	0.34	180,000
January 26, 2026	0.33	0.34	0	0.34	0.33	212,000
January 23, 2026	0.33	0.33	0	0.33	0.33	4,000
January 22, 2026	0.33	0.33	0	0.33	0.33	4,000
January 21, 2026	0.33	0.33	0	0.33	0.33	42,000
January 20, 2026	0.33	0.33	0	0.33	0.33	110,000
January 19, 2026	0.33	0.33	0	0.33	0.33	502,000
January 16, 2026	0.33	0.33	0	0.33	0.33	14,000
January 15, 2026	0.33	0.33	0	0.33	0.33	8,000
January 14, 2026	0.33	0.33	0	0.33	0.33	0
January 13, 2026	0.33	0.33	0	0.33	0.33	0
January 12, 2026	0.33	0.33	0	0.33	0.33	48,000
January 09, 2026	0.33	0.33	0	0.33	0.33	0
January 08, 2026	0.33	0.33	0	0.33	0.33	0
January 07, 2026	0.33	0.33	0	0.33	0.33	10,000
January 06, 2026	0.33	0.33	0	0.33	0.33	0
January 05, 2026	0.33	0.33	0	0.33	0.33	34,000
January 02, 2026	0.33	0.33	0	0.33	0.33	4,000
December 31, 2025	0.33	0.33	0	0.33	0.33	0
December 30, 2025	0.33	0.33	0	0.33	0.33	18,812
December 29, 2025	0.34	0.34	0	0.34	0.34	0