Time Watch Investments Limited (2033.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2033.HK Historical Return
If you invested $1000 in Time Watch Investments Limited (2033.HK) 10 years ago, it would be worth $352.8 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.48, while $1000 invested 1 year ago would be worth $703.45. This corresponds to total returns of -64.72%, -62.75%, -29.65%, respectively, with annualized returns of -9.89%, -17.91%, -29.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2033.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 18,000 |
| November 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 200,000 |
| November 04, 2026 | 0.28 | 0.22 | 0.22 | 0.28 | 0.21 | 52,000 |
| November 03, 2026 | 0.24 | 0.28 | 0.28 | 0.28 | 0.22 | 176,000 |
| October 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 204,000 |
| October 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 262,000 |
| October 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 152,000 |
| October 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 204,000 |
| October 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 16,000 |
| October 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8,000 |
| October 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
| October 02, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.37M |
| September 30, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 58,000 |
| September 29, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 360,000 |
| September 28, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.2 | 534,000 |
| September 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4,000 |
| September 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4,000 |
| September 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12,000 |
| September 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 34,000 |
| September 09, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 94,000 |
| September 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 208,000 |
| August 27, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 24,000 |
| August 25, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 474,000 |
| August 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 |
| August 21, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 68,000 |
| August 20, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 74,000 |
| August 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 |
| August 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 48,000 |
| August 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 |
| August 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14,000 |
| August 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 196,000 |
| August 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 52,000 |
| August 03, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 212,000 |
| July 30, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 0 |
| July 24, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 68,000 |
| July 22, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 8,000 |
| July 21, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 20,000 |
| July 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 86,000 |
| July 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 88,000 |
| July 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 8,000 |
| July 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 22,000 |
| July 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 52,000 |
AD
