Chia Ta World Co., Ltd. (2033.TW) TAI

Currency In TWD

2033.TW Historical Return

If you invested 1000 NT$ in Chia Ta World Co., Ltd. (2033.TW) 10 years ago, it would be worth 6,432.16 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,204.01 NT$, while 1000 NT$ invested 1 year ago would be worth 2,687.66 NT$. This corresponds to total returns of 543.22%, 220.4%, 168.77%, respectively, with annualized returns of 20.45%, 26.24%, 168.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2033.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.1	46.55	46.55	46.55	44	1.48M
September 30, 2026	38.85	42.35	42.35	42.35	38.65	3.59M
September 29, 2026	36.8	38.5	38.5	39.95	36.5	2.68M
September 24, 2026	37.65	36.8	36.8	38.3	35.5	3.05M
September 23, 2026	39.7	37.3	37.3	40.25	36.2	5.86M
September 22, 2026	35	37.3	37.3	37.3	34.6	1.37M
September 21, 2026	33.05	33.95	33.95	35.25	32	4.53M
September 18, 2026	32.45	33.9	33.9	33.9	31.5	4.59M
September 17, 2026	27.95	30.85	30.85	30.85	27.8	3.41M
September 16, 2026	26	28.05	28.05	28.05	25.8	1.18M
September 15, 2026	26.7	25.5	25.5	27.05	25.45	763,657
September 11, 2026	29.5	28.4	28.4	29.5	27.7	1.18M
September 10, 2026	27.3	27.6	27.6	28.15	27.25	1.19M
September 09, 2026	25.45	27.3	27.3	27.85	25.45	1.76M
September 08, 2026	25.7	25.45	25.45	26.3	25	530,027
September 07, 2026	26.1	25.7	25.7	27.35	25.7	1.22M
September 04, 2026	25.15	26.05	26.05	26.65	24.45	1.67M
September 03, 2026	24.45	25.55	25.55	25.55	24.45	1.08M
September 02, 2026	23.9	24.65	24.65	24.9	23.85	733,080
September 01, 2026	24.45	23.9	23.9	25.45	23.4	3.44M
August 31, 2026	28	26	26	28.2	25.95	4.34M
August 28, 2026	23.7	25.65	25.65	25.65	23.45	3.68M
August 27, 2026	22.95	23.35	23.35	23.9	22.9	784,230
August 26, 2026	23.7	23	23	24.25	22.75	648,625
August 25, 2026	21.95	23.75	23.75	23.75	21.95	1.1M
August 24, 2026	21.9	22	22	22.35	21.4	604,140
August 21, 2026	22.7	22	22	22.9	22	302,952
August 20, 2026	22.5	22.75	22.75	23.2	22.25	705,072
August 19, 2026	21.9	22.5	22.5	24.15	21.85	1.39M
August 18, 2026	22.15	22	22	22.3	21.25	881,540
August 17, 2026	23	21.95	21.95	23.6	21.75	2.05M
August 14, 2026	20.75	22.6	22.6	22.65	20.6	2.22M
August 13, 2026	21.55	20.6	20.6	22	20.6	1.35M
August 12, 2026	20.75	22	22	22	20.55	2.27M
August 11, 2026	19.4	20.55	20.55	20.55	19.05	2.98M
August 10, 2026	17	18.7	18.7	18.7	17	1.72M
August 07, 2026	16.1	17	17	17.1	16.1	503,770
August 06, 2026	15.8	16.35	16.35	16.35	15.8	173,719
August 05, 2026	15.55	16	16	16	15.5	103,124
August 04, 2026	15.2	15.75	15.75	15.75	15.2	81,181
August 03, 2026	15.25	15.5	15.5	15.5	15	143,004
July 31, 2026	14.7	15.3	15.3	15.3	14.7	115,012
July 30, 2026	14.95	14.65	14.65	15	14.65	73,001
July 29, 2026	14.7	15	15	15	14.6	116,778
July 28, 2026	15.1	14.7	14.7	15.2	14.7	77,100
July 27, 2026	15.3	15.3	15.3	15.3	15.1	91,000
July 24, 2026	15.2	15.4	15.4	15.4	15.05	115,000
July 23, 2026	15.15	15.35	15.35	15.35	15	118,000
July 22, 2026	14.9	15.3	15.3	15.3	14.9	120,974
July 21, 2026	14.75	15.15	15.15	15.15	14.75	82,000
July 20, 2026	14.6	14.9	14.9	14.9	14.45	90,000
July 17, 2026	14.95	14.6	14.6	14.95	14.55	174,610
July 16, 2026	14.9	15	15	15.05	14.9	127,095
July 15, 2026	14.9	15	15	15.25	14.9	139,261
July 14, 2026	15.35	15	15	15.45	14.9	174,316
July 13, 2026	15.8	15.3	15.3	15.8	15.3	119,130
July 09, 2026	15.85	15.8	15.8	15.9	15.8	58,050
July 08, 2026	16.05	15.9	15.9	16.25	15.9	121,050
July 07, 2026	16.35	16.15	16.15	16.35	16	145,650
July 06, 2026	16.4	16.4	16.4	16.5	16.3	101,100