Chia Ta World Co., Ltd. (2033.TW) TAI

Currency In TWD

AD

2033.TW Historical Return

If you invested 1000 NT$ in Chia Ta World Co., Ltd. (2033.TW) 10 years ago, it would be worth 8,627.7 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,286.62 NT$, while 1000 NT$ invested 1 year ago would be worth 4,078.08 NT$. This corresponds to total returns of 762.77%, 328.66%, 307.81%, respectively, with annualized returns of 24.05%, 33.77%, 307.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2033.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202667.265.365.371.564.26.32M
October 20, 202668.2666672.26511.86M
October 19, 202659.765.765.765.757.18.06M
October 16, 202659.859.859.859.859.8887,186
October 15, 20265254.454.454.4523.25M
October 14, 202646.0549.549.549.546582,879
October 13, 202647.45454548.2451.09M
October 12, 202650.549.549.550.849.2830,426
October 08, 20265252.252.252.250.5627,868
October 07, 202655.953.253.255.952.8988,352
October 06, 202651.652.852.853.548.81.43M
October 05, 202656.3515156.349.87.93M
October 02, 202651.251.251.251.251.21.04M
October 01, 202645.146.5546.5546.55441.48M
September 30, 202638.8542.3542.3542.3538.653.59M
September 29, 202636.838.538.539.9536.52.68M
September 24, 202637.6536.836.838.335.53.05M
September 23, 202639.737.337.340.2536.25.86M
September 22, 20263537.337.337.334.61.37M
September 21, 202633.0533.9533.9535.25324.53M
September 18, 202632.4533.933.933.931.54.59M
September 17, 202627.9530.8530.8530.8527.83.41M
September 16, 20262628.0528.0528.0525.81.18M
September 15, 202626.725.525.527.0525.45763,657
September 11, 202629.528.428.429.527.71.18M
September 10, 202627.327.627.628.1527.251.19M
September 09, 202625.4527.327.327.8525.451.76M
September 08, 202625.725.4525.4526.325530,027
September 07, 202626.125.725.727.3525.71.22M
September 04, 202625.1526.0526.0526.6524.451.67M
September 03, 202624.4525.5525.5525.5524.451.08M
September 02, 202623.924.6524.6524.923.85733,080
September 01, 202624.4523.923.925.4523.43.44M
August 31, 202628262628.225.954.34M
August 28, 202623.725.6525.6525.6523.453.68M
August 27, 202622.9523.3523.3523.922.9784,230
August 26, 202623.7232324.2522.75648,625
August 25, 202621.9523.7523.7523.7521.951.1M
August 24, 202621.9222222.3521.4604,140
August 21, 202622.7222222.922302,952
August 20, 202622.522.7522.7523.222.25705,072
August 19, 202621.922.522.524.1521.851.39M
August 18, 202622.15222222.321.25881,540
August 17, 20262321.9521.9523.621.752.05M
August 14, 202620.7522.622.622.6520.62.22M
August 13, 202621.5520.620.62220.61.35M
August 12, 202620.7522222220.552.27M
August 11, 202619.420.5520.5520.5519.052.98M
August 10, 20261718.718.718.7171.72M
August 07, 202616.1171717.116.1503,770
August 06, 202615.816.3516.3516.3515.8173,719
August 05, 202615.5516161615.5103,124
August 04, 202615.215.7515.7515.7515.281,181
August 03, 202615.2515.515.515.515143,004
July 31, 202614.715.315.315.314.7115,012
July 30, 202614.9514.6514.651514.6573,001
July 29, 202614.715151514.6116,778
July 28, 202615.114.714.715.214.777,100
July 27, 202615.315.315.315.315.191,000
July 24, 202615.215.415.415.415.05115,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved