Chia Ta World Co., Ltd. (2033.TW) TAI

Currency In TWD

2033.TW Historical Return

If you invested 1000 NT$ in Chia Ta World Co., Ltd. (2033.TW) 10 years ago, it would be worth 1,954.02 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 633.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,012.57 NT$. This corresponds to total returns of 95.4%, -36.67%, 1.26%, respectively, with annualized returns of 6.92%, -8.73%, 1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2033.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.7	15.3	15.3	15.3	14.7	115,012
July 30, 2026	14.95	14.65	14.65	15	14.65	73,001
July 29, 2026	14.7	15	15	15	14.6	116,778
July 28, 2026	15.1	14.7	14.7	15.2	14.7	77,100
July 27, 2026	15.3	15.3	15.3	15.3	15.1	91,000
July 24, 2026	15.2	15.4	15.4	15.4	15.05	115,000
July 23, 2026	15.15	15.35	15.35	15.35	15	118,000
July 22, 2026	14.9	15.3	15.3	15.3	14.9	120,974
July 21, 2026	14.75	15.15	15.15	15.15	14.75	82,000
July 20, 2026	14.6	14.9	14.9	14.9	14.45	90,000
July 17, 2026	14.95	14.6	14.6	14.95	14.55	174,610
July 16, 2026	14.9	15	15	15.05	14.9	127,095
July 15, 2026	14.9	15	15	15.25	14.9	139,261
July 14, 2026	15.35	15	15	15.45	14.9	174,316
July 13, 2026	15.8	15.3	15.3	15.8	15.3	119,130
July 09, 2026	15.85	15.8	15.8	15.9	15.8	58,050
July 08, 2026	16.05	15.9	15.9	16.25	15.9	121,050
July 07, 2026	16.35	16.15	16.15	16.35	16	145,650
July 06, 2026	16.4	16.4	16.4	16.5	16.3	101,100
July 03, 2026	16	16.55	16.55	16.55	16	116,231
July 02, 2026	15.95	16.15	16.15	16.25	15.65	179,981
July 01, 2026	15.9	16	16	16.1	15.85	90,099
June 30, 2026	16	16.15	16.15	16.15	15.9	51,031
June 29, 2026	15.75	16.1	16.1	16.1	15.75	91,241
June 26, 2026	16.35	16.2	16.2	16.35	15.75	190,656
June 25, 2026	16.4	16.4	16.4	16.45	16.25	135,251
June 24, 2026	16.45	16.65	16.65	16.75	16.35	111,300
June 23, 2026	17	16.75	16.75	17	16.2	172,044
June 22, 2026	16	16.9	16.9	17	15.85	526,250
June 18, 2026	15.6	15.75	15.75	15.75	15.55	148,030
June 17, 2026	15.55	15.65	15.65	15.65	15.45	104,001
June 16, 2026	16	15.65	15.65	16	15.6	180,708
June 15, 2026	15.95	15.8	15.8	15.95	15.65	105,557
June 12, 2026	15.4	15.7	15.7	15.7	15.4	139,300
June 11, 2026	15.2	15.6	15.6	15.6	15.2	103,083
June 10, 2026	15.65	15.65	15.65	15.65	15.4	115,292
June 09, 2026	15.55	15.65	15.65	15.85	15.55	154,273
June 08, 2026	15.65	15.95	15.95	15.95	15.1	184,001
June 05, 2026	15.65	15.6	15.6	15.7	15.4	132,535
June 04, 2026	16	15.95	15.95	16	15.65	131,521
June 03, 2026	15.25	16	16	16	15.2	245,961
June 02, 2026	15.3	15.2	15.2	15.3	15.1	163,082
June 01, 2026	15.25	15.35	15.35	15.4	15.1	136,084
May 29, 2026	15.15	15.45	15.45	15.45	15.1	109,436
May 28, 2026	15.1	15.25	15.25	15.25	15	90,199
May 27, 2026	15.45	15.1	15.1	15.45	15.1	185,346
May 26, 2026	15.8	15.4	15.4	15.8	15.15	213,590
May 25, 2026	15.6	15.6	15.6	16.05	15.35	460,859
May 22, 2026	15	15.45	15.45	15.45	15	164,758
May 21, 2026	15.15	15.15	15.15	15.15	15	100,268
May 20, 2026	14.85	15.15	15.15	15.15	14.8	92,058
May 19, 2026	14.9	15	15	15	14.7	118,033
May 18, 2026	14.85	14.9	14.9	14.9	14.55	116,152
May 15, 2026	14.8	14.85	14.85	14.9	14.75	133,249
May 14, 2026	15	15	15	15	14.75	156,559
May 13, 2026	15	15	15	15	14.8	223,115
May 12, 2026	15.15	15.05	15.05	15.15	14.8	207,081
May 11, 2026	15.2	15.1	15.1	15.2	14.95	287,103
May 08, 2026	15.1	15.2	15.2	15.2	14.9	163,720
May 07, 2026	15.4	15.15	15.15	15.4	14.9	515,798