Chia Ta World Co., Ltd. (2033.TW) TAI

15.65

+0.05(+0.32%)

Updated at November 07 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.615.6515.6516.0515.6364,274
November 06, 202515.515.615.615.715.45200,118
November 05, 202515.715.4515.4515.715.3216,354
November 04, 202515.7515.615.615.915.3377,536
November 03, 20251615.9515.951615.856,305
October 31, 202515.9515.9515.9515.9515.8572,041
October 30, 202515.915.915.91615.972,213
October 29, 202515.8161616.0515.8146,705
October 28, 202516.1161616.41689,464
October 27, 202516.2161616.2515.95231,386
October 23, 202516.6161616.6516320,615
October 22, 202516.916.6516.6517.1516.65214,290
October 21, 202516.8171717.1516.874,258
October 20, 202517.0517.0517.0517.216.857,326
October 17, 202517.217.0517.0517.21747,390
October 16, 202517.117.1517.1517.316.9560,079
October 15, 202517.3517.117.117.417163,748
October 14, 202517.917.3517.3518.217.35150,879
October 13, 202517.717.9517.9517.9517.450,857
October 09, 202517.8181818.117.878,247
October 08, 202518.0517.7517.7518.0517.65157,546
October 07, 202518.1518.0518.0518.218119,330
October 03, 202519.0518.218.219.0518407,544
October 02, 20252119.0519.052119656,765
October 01, 202521.9212122.4520.6895,951
September 30, 202520.4521.921.922.220.4341,585
September 29, 202520.3520.3520.3520.3520.350
September 26, 202521.5520.3520.3521.720988,468
September 25, 202520.4521.4521.4521.4520.45531,248
September 24, 202519.119.519.520.6519339,978
September 23, 202517.8519.419.419.417.7366,430
September 22, 202517.717.6517.6518.117.4582,067
September 19, 202517.9517.6517.6517.9517.613,334
September 18, 202517.6517.6517.6517.717.442,050
September 17, 202517.6517.5517.5517.717.459,000
September 16, 202517.817.517.517.817.438,050
September 15, 202518.417.617.618.417.491,003
September 12, 202518.8518.418.419.3518.35174,002
September 11, 202518.3518.918.918.918.35130,670
September 10, 202518.418.318.318.4518.271,350
September 09, 202518.318.2518.2518.618.1571,274
September 08, 202518.3518.318.318.4518.2554,102
September 05, 202518.218.318.319.118.2199,603
September 04, 20251718.218.218.4517212,332
September 03, 202516.6517.0517.0517.316.5570,760
September 02, 202516.616.516.516.816.528,634
September 01, 202516.716.516.516.816.564,011
August 29, 202516.5516.516.516.7516.467,254
August 28, 202516.4516.3516.3516.4516.3535,010
August 27, 202516.316.316.316.516.329,073
August 26, 202516.416.2516.2516.4516.1555,207
August 25, 202516.6516.2516.2516.716.1557,239
August 22, 202516.1516.316.316.516.1537,956
August 21, 20251616.216.216.6515.8573,030
August 20, 202516.1515.8515.8516.3515.870,084
August 19, 202516.5516.1516.1516.616.15106,533
August 18, 202515.9516.316.316.515.95100,430
August 15, 20251615.9515.9516.115.8534,000
August 14, 202516161616.51637,087
August 13, 202516.2516.1516.1516.616.0543,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved