Chia Ta World Co., Ltd. (2033.TW) TAI

16.00

+0.8(+5.26%)

Updated at June 03 01:30PM

Currency In TWD

2033.TW Historical Return

If you invested 1000 NT$ in Chia Ta World Co., Ltd. (2033.TW) 10 years ago, it would be worth 1,956.25 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 870.9 NT$, while 1000 NT$ invested 1 year ago would be worth 913.6 NT$. This corresponds to total returns of 95.63%, -12.91%, -8.64%, respectively, with annualized returns of 6.94%, -2.73%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2033.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.315.215.215.315.1163,082
June 01, 202615.2515.3515.3515.415.1136,084
May 29, 202615.1515.4515.4515.4515.1109,436
May 28, 202615.115.2515.2515.251590,199
May 27, 202615.4515.115.115.4515.1185,346
May 26, 202615.815.415.415.815.15213,590
May 25, 202615.615.615.616.0515.35460,859
May 22, 20261515.4515.4515.4515164,758
May 21, 202615.1515.1515.1515.1515100,268
May 20, 202614.8515.1515.1515.1514.892,058
May 19, 202614.915151514.7118,033
May 18, 202614.8514.914.914.914.55116,152
May 15, 202614.814.8514.8514.914.75133,249
May 14, 20261515151514.75156,559
May 13, 20261515151514.8223,115
May 12, 202615.1515.0515.0515.1514.8207,081
May 11, 202615.215.115.115.214.95287,103
May 08, 202615.115.215.215.214.9163,720
May 07, 202615.415.1515.1515.414.9515,798
May 06, 202615.315.515.515.515.1176,045
May 05, 202615.1515.315.315.315.1578,000
May 04, 202615.515.315.315.515726,332
April 30, 202616.115.515.516.115.3389,839
April 29, 202615.916.0516.0516.0515.989,145
April 28, 20261616.116.116.115.886,918
April 27, 20261616.0516.0516.115.85146,374
April 24, 202616.216.216.216.215.85105,610
April 23, 202616.2516.316.316.4515.65190,496
April 22, 202616.516.2516.2516.516.25135,548
April 21, 202616.716.6516.6516.716.35215,812
April 20, 202616.7516.6516.6516.7516.3586,561
April 17, 202616.7516.6516.6516.7516.5134,563
April 16, 202616.516.616.616.6516.15151,064
April 15, 202616.6516.5516.5516.6516.35144,017
April 14, 202616.316.416.416.616.395,391
April 13, 202616.616.716.716.716.3585,716
April 10, 202617.3516.6516.6517.3516.4207,031
April 09, 202616.2516.5516.5516.5516.2109,000
April 08, 202616.316.2516.2516.316.15100,200
April 07, 20261616.116.116.115.75117,800
April 02, 202615.715.7515.7515.815.740,000
April 01, 202615.615.7515.7515.8515.656,000
March 31, 202615.715.3515.3515.915.2112,094
March 30, 202615.315.715.715.815.372,269
March 27, 202615.6515.5515.5515.715.5557,100
March 26, 202615.615.5515.5515.815.5575,000
March 25, 202615.3515.515.515.515.35206,001
March 24, 202615.6515.3515.3515.6515.25180,050
March 23, 202615.815.3515.3516.115.35224,239
March 20, 202615.7515.615.616.315.6615,000
March 19, 202615.915.6515.6515.9515.65180,002
March 18, 202616.515.915.916.5515.8373,429
March 17, 202616.2516.3516.3516.816.25151,440
March 16, 202616.216.216.216.216.1129,461
March 13, 20261616.216.216.215.9103,120
March 12, 202616161616.215.95205,086
March 11, 202616.0515.915.916.215.9134,178
March 10, 202615.9515.9515.916.2515.9535,000
March 09, 202616.2515.9515.9516.315.8111,406
March 06, 202616.616.4516.4516.616.364,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved