Chia Ta World Co., Ltd. (2033.TW) TAI

16.35

+0.05(+0.31%)

Updated at August 19 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.9516.316.316.515.95100,430
August 15, 20251615.9515.9516.115.8534,000
August 14, 202516161616.51637,087
August 13, 202516.2516.1516.1516.616.0543,056
August 12, 202516.0516.216.216.2516.0529,477
August 11, 202516.3161616.31631,713
August 08, 202515.9161616.515.999,654
August 07, 202515.85161616.315.8571,615
August 06, 202515.551615.816.315.55174,687
August 05, 202515.5515.5515.3615.715.3561,035
August 04, 202515.3515.315.1115.3515.187,881
August 01, 202515.215.215.215.514.8206,457
July 31, 202515.515.2515.2515.515.2133,265
July 30, 202515.4515.3515.3515.4515.258,055
July 29, 202515.715.315.315.715.348,533
July 28, 202515.815.515.515.815.463,129
July 25, 202515.6515.6515.6516.0515.65117,274
July 24, 202515.515.615.615.7515.574,180
July 23, 202515.415.5515.5515.5515.266,001
July 22, 202515.4515.115.115.515.1103,501
July 21, 202515.3515.3515.3515.4515.159,000
July 18, 202515.7515.215.215.7515.268,175
July 17, 202515.615.515.515.615.422,096
July 16, 202515.515.4515.4515.515.347,269
July 15, 202515.615.3515.3515.615.3543,000
July 14, 202515.515.4515.4515.515.3536,385
July 11, 202515.2515.515.516.0515.281,697
July 10, 202515.7515.5515.5515.7515.536,000
July 09, 202515.9515.515.516.3515.586,490
July 08, 202515.2515.6515.6515.6515.2115,872
July 07, 202515.815.515.515.815.364,123
July 04, 202516.616.0516.0516.616.0561,157
July 03, 202516.4516.416.416.716.362,000
July 02, 202516.6516.2516.2516.6516.2520,005
July 01, 202516.216.516.516.6516.248,066
June 30, 202516.216.416.416.41653,252
June 27, 202516.616.4516.4516.616.3542,291
June 26, 202516.416.516.516.716.35101,024
June 25, 202517.0516.316.317.0516.1181,893
June 24, 202517.916.8516.8517.916.75104,471
June 23, 20251716.716.717.2516.557,690
June 20, 202517.2517.217.217.651763,019
June 19, 202517.217.217.217.351753,016
June 18, 202517.2517.417.417.5517.2539,029
June 17, 202517.517.2517.2517.817.2549,561
June 16, 202517.717.5517.5517.717.543,000
June 13, 202518.0517.717.718.0517.731,261
June 12, 202518.4517.9517.9518.4517.928,590
June 11, 202517.917.917.91817.867,416
June 10, 202517.9517.917.918.117.75138,046
June 09, 202518.117.717.718.117.7137,043
June 06, 202517.8517.8517.851817.7557,040
June 05, 202517.5517.6517.6517.7517.572,042
June 04, 202517.3517.5517.5517.7517.380,207
June 03, 202517.717.3517.351817.358,037
June 02, 202517.617.717.718.1516.8179,135
May 29, 202518.3517.917.918.3517.836,021
May 28, 202517.817.9517.9518.1517.863,001
May 27, 202518.318.0518.0518.317.965,330
May 26, 202518.0518.1518.1518.418222,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved