Chia Ta World Co., Ltd. (2033.TW) TAI

Currency In TWD

2033.TW Historical Return

If you invested 1000 NT$ in Chia Ta World Co., Ltd. (2033.TW) 10 years ago, it would be worth 2,099 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 979.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,015.77 NT$. This corresponds to total returns of 109.9%, -2.05%, 1.58%, respectively, with annualized returns of 7.69%, -0.41%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2033.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16	16.9	16.9	17	15.85	526,250
June 18, 2026	15.6	15.75	15.75	15.75	15.55	148,030
June 17, 2026	15.55	15.65	15.65	15.65	15.45	104,001
June 16, 2026	16	15.65	15.65	16	15.6	180,708
June 15, 2026	15.95	15.8	15.8	15.95	15.65	105,557
June 12, 2026	15.4	15.7	15.7	15.7	15.4	139,300
June 11, 2026	15.2	15.6	15.6	15.6	15.2	103,083
June 10, 2026	15.65	15.65	15.65	15.65	15.4	115,292
June 09, 2026	15.55	15.65	15.65	15.85	15.55	154,273
June 08, 2026	15.65	15.95	15.95	15.95	15.1	184,001
June 05, 2026	15.65	15.6	15.6	15.7	15.4	132,535
June 04, 2026	16	15.95	15.95	16	15.65	131,521
June 03, 2026	15.25	16	16	16	15.2	245,961
June 02, 2026	15.3	15.2	15.2	15.3	15.1	163,082
June 01, 2026	15.25	15.35	15.35	15.4	15.1	136,084
May 29, 2026	15.15	15.45	15.45	15.45	15.1	109,436
May 28, 2026	15.1	15.25	15.25	15.25	15	90,199
May 27, 2026	15.45	15.1	15.1	15.45	15.1	185,346
May 26, 2026	15.8	15.4	15.4	15.8	15.15	213,590
May 25, 2026	15.6	15.6	15.6	16.05	15.35	460,859
May 22, 2026	15	15.45	15.45	15.45	15	164,758
May 21, 2026	15.15	15.15	15.15	15.15	15	100,268
May 20, 2026	14.85	15.15	15.15	15.15	14.8	92,058
May 19, 2026	14.9	15	15	15	14.7	118,033
May 18, 2026	14.85	14.9	14.9	14.9	14.55	116,152
May 15, 2026	14.8	14.85	14.85	14.9	14.75	133,249
May 14, 2026	15	15	15	15	14.75	156,559
May 13, 2026	15	15	15	15	14.8	223,115
May 12, 2026	15.15	15.05	15.05	15.15	14.8	207,081
May 11, 2026	15.2	15.1	15.1	15.2	14.95	287,103
May 08, 2026	15.1	15.2	15.2	15.2	14.9	163,720
May 07, 2026	15.4	15.15	15.15	15.4	14.9	515,798
May 06, 2026	15.3	15.5	15.5	15.5	15.1	176,045
May 05, 2026	15.15	15.3	15.3	15.3	15.15	78,000
May 04, 2026	15.5	15.3	15.3	15.5	15	726,332
April 30, 2026	16.1	15.5	15.5	16.1	15.3	389,839
April 29, 2026	15.9	16.05	16.05	16.05	15.9	89,145
April 28, 2026	16	16.1	16.1	16.1	15.8	86,918
April 27, 2026	16	16.05	16.05	16.1	15.85	146,374
April 24, 2026	16.2	16.2	16.2	16.2	15.85	105,610
April 23, 2026	16.25	16.3	16.3	16.45	15.65	190,496
April 22, 2026	16.5	16.25	16.25	16.5	16.25	135,548
April 21, 2026	16.7	16.65	16.65	16.7	16.35	215,812
April 20, 2026	16.75	16.65	16.65	16.75	16.35	86,561
April 17, 2026	16.75	16.65	16.65	16.75	16.5	134,563
April 16, 2026	16.5	16.6	16.6	16.65	16.15	151,064
April 15, 2026	16.65	16.55	16.55	16.65	16.35	144,017
April 14, 2026	16.3	16.4	16.4	16.6	16.3	95,391
April 13, 2026	16.6	16.7	16.7	16.7	16.35	85,716
April 10, 2026	17.35	16.65	16.65	17.35	16.4	207,031
April 09, 2026	16.25	16.55	16.55	16.55	16.2	109,000
April 08, 2026	16.3	16.25	16.25	16.3	16.15	100,200
April 07, 2026	16	16.1	16.1	16.1	15.75	117,800
April 02, 2026	15.7	15.75	15.75	15.8	15.7	40,000
April 01, 2026	15.6	15.75	15.75	15.85	15.6	56,000
March 31, 2026	15.7	15.35	15.35	15.9	15.2	112,094
March 30, 2026	15.3	15.7	15.7	15.8	15.3	72,269
March 27, 2026	15.65	15.55	15.55	15.7	15.55	57,100
March 26, 2026	15.6	15.55	15.55	15.8	15.55	75,000
March 25, 2026	15.35	15.5	15.5	15.5	15.35	206,001