Chia Ta World Co., Ltd. (2033.TW) TAI

Currency In TWD

AD

2033.TW Historical Return

If you invested 1000 NT$ in Chia Ta World Co., Ltd. (2033.TW) 10 years ago, it would be worth 2,736.32 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,048.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,353.85 NT$. This corresponds to total returns of 173.63%, 4.81%, 35.38%, respectively, with annualized returns of 10.58%, 0.94%, 35.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2033.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.7222222.922302,952
August 20, 202622.522.7522.7523.222.25705,072
August 19, 202621.922.522.524.1521.851.39M
August 18, 202622.15222222.321.25881,540
August 17, 20262321.9521.9523.621.752.05M
August 14, 202620.7522.622.622.6520.62.22M
August 13, 202621.5520.620.62220.61.35M
August 12, 202620.7522222220.552.27M
August 11, 202619.420.5520.5520.5519.052.98M
August 10, 20261718.718.718.7171.72M
August 07, 202616.1171717.116.1503,770
August 06, 202615.816.3516.3516.3515.8173,719
August 05, 202615.5516161615.5103,124
August 04, 202615.215.7515.7515.7515.281,181
August 03, 202615.2515.515.515.515143,004
July 31, 202614.715.315.315.314.7115,012
July 30, 202614.9514.6514.651514.6573,001
July 29, 202614.715151514.6116,778
July 28, 202615.114.714.715.214.777,100
July 27, 202615.315.315.315.315.191,000
July 24, 202615.215.415.415.415.05115,000
July 23, 202615.1515.3515.3515.3515118,000
July 22, 202614.915.315.315.314.9120,974
July 21, 202614.7515.1515.1515.1514.7582,000
July 20, 202614.614.914.914.914.4590,000
July 17, 202614.9514.614.614.9514.55174,610
July 16, 202614.9151515.0514.9127,095
July 15, 202614.9151515.2514.9139,261
July 14, 202615.35151515.4514.9174,316
July 13, 202615.815.315.315.815.3119,130
July 09, 202615.8515.815.815.915.858,050
July 08, 202616.0515.915.916.2515.9121,050
July 07, 202616.3516.1516.1516.3516145,650
July 06, 202616.416.416.416.516.3101,100
July 03, 20261616.5516.5516.5516116,231
July 02, 202615.9516.1516.1516.2515.65179,981
July 01, 202615.9161616.115.8590,099
June 30, 20261616.1516.1516.1515.951,031
June 29, 202615.7516.116.116.115.7591,241
June 26, 202616.3516.216.216.3515.75190,656
June 25, 202616.416.416.416.4516.25135,251
June 24, 202616.4516.6516.6516.7516.35111,300
June 23, 20261716.7516.751716.2172,044
June 22, 20261616.916.91715.85526,250
June 18, 202615.615.7515.7515.7515.55148,030
June 17, 202615.5515.6515.6515.6515.45104,001
June 16, 20261615.6515.651615.6180,708
June 15, 202615.9515.815.815.9515.65105,557
June 12, 202615.415.715.715.715.4139,300
June 11, 202615.215.615.615.615.2103,083
June 10, 202615.6515.6515.6515.6515.4115,292
June 09, 202615.5515.6515.6515.8515.55154,273
June 08, 202615.6515.9515.9515.9515.1184,001
June 05, 202615.6515.615.615.715.4132,535
June 04, 20261615.9515.951615.65131,521
June 03, 202615.2516161615.2245,961
June 02, 202615.315.215.215.315.1163,082
June 01, 202615.2515.3515.3515.415.1136,084
May 29, 202615.1515.4515.4515.4515.1109,436
May 28, 202615.115.2515.2515.251590,199
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved