Chia Ta World Co., Ltd. (2033.TW) TAI

Currency In TWD

AD

2033.TW Historical Return

If you invested 1000 NT$ in Chia Ta World Co., Ltd. (2033.TW) 10 years ago, it would be worth 1,914.89 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 710.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,002.62 NT$. This corresponds to total returns of 91.49%, -28.9%, 0.26%, respectively, with annualized returns of 6.71%, -6.59%, 0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2033.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202615.8515.815.815.915.858,050
July 08, 202616.0515.915.916.2515.9121,050
July 07, 202616.3516.1516.1516.3516145,650
July 06, 202616.416.416.416.516.3101,100
July 03, 20261616.5516.5516.5516116,231
July 02, 202615.9516.1516.1516.2515.65179,981
July 01, 202615.9161616.115.8590,099
June 30, 20261616.1516.1516.1515.951,031
June 29, 202615.7516.116.116.115.7591,241
June 26, 202616.3516.216.216.3515.75190,656
June 25, 202616.416.416.416.4516.25135,251
June 24, 202616.4516.6516.6516.7516.35111,300
June 23, 20261716.7516.751716.2172,044
June 22, 20261616.916.91715.85526,250
June 18, 202615.615.7515.7515.7515.55148,030
June 17, 202615.5515.6515.6515.6515.45104,001
June 16, 20261615.6515.651615.6180,708
June 15, 202615.9515.815.815.9515.65105,557
June 12, 202615.415.715.715.715.4139,300
June 11, 202615.215.615.615.615.2103,083
June 10, 202615.6515.6515.6515.6515.4115,292
June 09, 202615.5515.6515.6515.8515.55154,273
June 08, 202615.6515.9515.9515.9515.1184,001
June 05, 202615.6515.615.615.715.4132,535
June 04, 20261615.9515.951615.65131,521
June 03, 202615.2516161615.2245,961
June 02, 202615.315.215.215.315.1163,082
June 01, 202615.2515.3515.3515.415.1136,084
May 29, 202615.1515.4515.4515.4515.1109,436
May 28, 202615.115.2515.2515.251590,199
May 27, 202615.4515.115.115.4515.1185,346
May 26, 202615.815.415.415.815.15213,590
May 25, 202615.615.615.616.0515.35460,859
May 22, 20261515.4515.4515.4515164,758
May 21, 202615.1515.1515.1515.1515100,268
May 20, 202614.8515.1515.1515.1514.892,058
May 19, 202614.915151514.7118,033
May 18, 202614.8514.914.914.914.55116,152
May 15, 202614.814.8514.8514.914.75133,249
May 14, 20261515151514.75156,559
May 13, 20261515151514.8223,115
May 12, 202615.1515.0515.0515.1514.8207,081
May 11, 202615.215.115.115.214.95287,103
May 08, 202615.115.215.215.214.9163,720
May 07, 202615.415.1515.1515.414.9515,798
May 06, 202615.315.515.515.515.1176,045
May 05, 202615.1515.315.315.315.1578,000
May 04, 202615.515.315.315.515726,332
April 30, 202616.115.515.516.115.3389,839
April 29, 202615.916.0516.0516.0515.989,145
April 28, 20261616.116.116.115.886,918
April 27, 20261616.0516.0516.115.85146,374
April 24, 202616.216.216.216.215.85105,610
April 23, 202616.2516.316.316.4515.65190,496
April 22, 202616.516.2516.2516.516.25135,548
April 21, 202616.716.6516.6516.716.35215,812
April 20, 202616.7516.6516.6516.7516.3586,561
April 17, 202616.7516.6516.6516.7516.5134,563
April 16, 202616.516.616.616.6516.15151,064
April 15, 202616.6516.5516.5516.6516.35144,017
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved