YC Inox Co.,Ltd (2034.TW) TAI

20.05

+0.05(+0.25%)

Updated at May 14 10:52AM

Currency In TWD

2034.TW Historical Return

If you invested 1000 NT$ in YC Inox Co.,Ltd (2034.TW) 10 years ago, it would be worth 1,877.34 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 884.82 NT$, while 1000 NT$ invested 1 year ago would be worth 863.85 NT$. This corresponds to total returns of 87.73%, -11.52%, -13.61%, respectively, with annualized returns of 6.5%, -2.42%, -13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2034.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	20.3	20	20	20.3	20	1.78M
May 12, 2026	21.1	20.3	20.3	21.15	20.15	3.36M
May 11, 2026	20.9	21.05	21.05	21.3	20.7	2.55M
May 08, 2026	21.55	21.2	21.2	21.55	20.95	1.34M
May 07, 2026	21.3	21.55	21.55	21.7	21.1	1.6M
May 06, 2026	20.9	21.4	21.4	21.5	20.7	1.81M
May 05, 2026	20.7	20.75	20.75	20.85	20.6	923,566
May 04, 2026	21.45	20.85	20.85	21.45	20.75	1.6M
April 30, 2026	21.9	21.3	21.3	21.9	21.15	2.24M
April 29, 2026	21.6	22	22	22	21.5	5.99M
April 28, 2026	20.35	21	21	21	20.25	1.36M
April 27, 2026	20.2	20.15	20.15	20.2	19.8	1.66M
April 24, 2026	20.45	20.2	20.2	20.45	20.05	1.31M
April 23, 2026	21.15	20.5	20.5	21.15	20.35	2.16M
April 22, 2026	21.35	21.25	21.25	21.35	21.15	1.02M
April 21, 2026	21.1	21.3	21.3	21.35	20.95	1.91M
April 20, 2026	21.15	20.95	20.95	21.15	20.85	1.68M
April 17, 2026	20.95	21	21	21.1	20.8	1.61M
April 16, 2026	20.65	20.75	20.75	20.8	20.55	1.04M
April 15, 2026	20.7	20.55	20.55	20.85	20.5	1.6M
April 14, 2026	20.7	20.5	20.5	20.8	20.5	937,726
April 13, 2026	20.85	20.55	20.55	20.9	20.55	920,782
April 10, 2026	21	20.85	20.85	21.15	20.8	1.21M
April 09, 2026	20.8	20.85	20.85	20.85	20.55	1.27M
April 08, 2026	20.55	20.7	20.7	20.8	20.45	1.61M
April 07, 2026	20.45	20.45	20.45	20.65	20.2	982,334
April 02, 2026	20.55	20.25	20.25	20.55	20.2	592,542
April 01, 2026	20.45	20.3	20.3	20.5	20.3	664,704
March 31, 2026	20.4	20.05	20.05	20.55	20.05	885,828
March 30, 2026	20.8	20.25	20.25	21.5	20.25	3.11M
March 27, 2026	20.5	20.5	20.5	20.6	20.35	398,947
March 26, 2026	20.6	20.5	20.5	20.8	20.5	939,606
March 25, 2026	20.55	20.4	20.4	20.6	20.2	696,868
March 24, 2026	20.45	20.2	20.2	20.45	20.1	741,953
March 23, 2026	20.6	20.1	20.1	20.75	20.1	1.45M
March 20, 2026	20.15	20.5	20.5	20.85	20.15	2.7M
March 19, 2026	20.3	20.05	20.05	20.3	20.05	923,835
March 18, 2026	20.55	20.45	20.45	20.8	20.4	1.1M
March 17, 2026	20.4	20.35	20.35	20.45	20.2	669,354
March 16, 2026	20.25	20.05	20.05	20.45	19.95	772,994
March 13, 2026	20	20	20	20.25	19.9	723,655
March 12, 2026	19.85	20.3	20.3	20.5	19.85	1.36M
March 11, 2026	19.65	20	20	20.2	19.65	706,236
March 10, 2026	19.85	19.65	19.55	19.85	19.55	583,344
March 09, 2026	19.6	19.55	19.55	19.85	19.4	1.78M
March 06, 2026	19.85	20.2	20.2	20.35	19.6	1.16M
March 05, 2026	19.9	19.9	19.9	20.05	19.8	1.38M
March 04, 2026	20.05	19.65	19.65	20.05	19.55	22,000
March 03, 2026	20.5	20.15	20.15	20.75	20.15	1.55M
March 02, 2026	21	20.5	20.5	21	20.4	2.04M
February 26, 2026	21	20.85	20.85	21.05	20.65	1.41M
February 25, 2026	20.8	21	21	21.15	20.6	1.9M
February 24, 2026	20.8	20.65	20.65	20.95	20.5	2.92M
February 23, 2026	21.35	20.85	20.85	21.35	20.7	1.65M
February 11, 2026	21.1	21.15	21.15	21.3	21	801,117
February 10, 2026	21.1	21	21	21.15	20.85	981,104
February 09, 2026	21.55	21.1	21.1	21.6	21	1.53M
February 06, 2026	21.7	21.3	21.3	21.7	20.95	2.61M
February 05, 2026	22.2	21.95	21.95	22.3	21.8	1.52M
February 04, 2026	21.95	22.15	22.15	22.35	21.65	1.78M