YC Inox Co.,Ltd (2034.TW) TAI

22.60

+0.7(+3.20%)

Updated at August 19 12:10PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.0521.921.922.5521.92.86M
August 15, 202521.522.222.222.421.453.86M
August 14, 202520.821.2521.2521.4520.751.94M
August 13, 202520.9520.7520.7521.120.51.64M
August 12, 202521.1520.7520.7521.320.71.93M
August 11, 202521.821.2521.2521.820.83.07M
August 08, 202521.722.2522.2522.4521.72.57M
August 07, 202521.521.421.421.721.3594,301
August 06, 202521.521.521.521.721.4570,528
August 05, 202521.5521.4521.4521.721.4531,405
August 04, 202521.3521.621.621.721.2647,375
August 01, 202521.3521.6521.6521.7521.25939,880
July 31, 202521.8521.421.421.8521.251.21M
July 30, 202521.4521.8521.8521.921.151.04M
July 29, 202521.2521.321.321.6521.05750,370
July 28, 202521.721.2521.2521.721.25773,764
July 25, 202521.521.721.722.421.51.09M
July 24, 202521.9521.621.622.0521.51.06M
July 23, 202520.9521.9521.952220.952.44M
July 22, 202520.820.820.821.420.71.35M
July 21, 202520.8520.820.82120.75568,816
July 18, 202520.9520.720.72120.65463,697
July 17, 202520.620.820.820.9520.6680,165
July 16, 202520.620.520.52120.45857,871
July 15, 202520.320.620.620.920.11.43M
July 14, 202521.521.320.321.621.251.03M
July 11, 202521.0521.3521.3521.521.05734,664
July 10, 202521.621.121.121.6211.17M
July 09, 202521.621.621.62221.6594,001
July 08, 202522.5521.821.822.5521.8826,590
July 07, 202522.622.622.622.8522.45524,315
July 04, 202522.722.822.822.922.5899,205
July 03, 202522.322.722.723.122.31.13M
July 02, 202522.0522.3522.3522.722.051.07M
July 01, 202522.322.0522.0522.3522.05564,666
June 30, 202522.322.1522.1522.321.8453,694
June 27, 202521.8522.122.122.2521.81.35M
June 26, 202521.5521.6521.6521.8521.5583,858
June 25, 202521.9521.5521.5522.1521.45696,947
June 24, 202521.3521.7521.7521.821.35802,834
June 23, 202520.721.2521.2521.2520.4817,515
June 20, 202520.9520.7520.7520.9520.551.03M
June 19, 20252120.820.821.120.65719,905
June 18, 202520.9521.1521.1521.420.9748,798
June 17, 202521.25212121.320.9749,207
June 16, 202520.6521.1521.1521.1520.4625,995
June 13, 202521.220.720.721.2520.71.6M
June 12, 202521.521.4521.4521.521.2524,963
June 11, 202521.621.4521.4521.8521.21.2M
June 10, 202521.6521.621.621.9521.551.14M
June 09, 202522.321.6521.6522.321.651.06M
June 06, 202522.122.0522.0522.3522733,386
June 05, 202522.0522.322.322.421.9706,056
June 04, 202522.2522.222.222.422.1573,977
June 03, 202522.222.122.122.321.81.24M
June 02, 202523.45222224.2521.758.23M
May 29, 202523.2523.0523.0523.2522.6802,910
May 28, 202523.3523.0523.0523.3522.8831,632
May 27, 202523.223.1523.1523.422.95928,228
May 26, 202523.623.2523.2523.823.1821,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved