YC Inox Co.,Ltd (2034.TW) TAI

19.95

-0.05(-0.25%)

Updated at September 09 11:42AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.0519.819.820.0519.8979,323
September 04, 202519.719.9519.9520.0519.71.2M
September 03, 20252019.6519.6520.119.553.06M
September 02, 202520.0520.120.120.2519.81.92M
September 01, 202520.6520.220.220.6519.951.96M
August 29, 202520.9520.620.620.9520.61.19M
August 28, 202520.820.920.920.920.451.5M
August 27, 202520.920.7520.7521.120.651.4M
August 26, 20252120.820.821.2520.72.62M
August 25, 202521.721.321.321.821.21.65M
August 22, 202521.7521.621.621.821.41.22M
August 21, 202522.2521.921.922.521.751.67M
August 20, 202522.5521.9521.9522.621.952.37M
August 19, 202522.3522.6522.6523.3521.954.95M
August 18, 202522.0521.921.922.5521.92.86M
August 15, 202521.522.222.222.421.453.86M
August 14, 202520.821.2521.2521.4520.751.94M
August 13, 202520.9520.7520.7521.120.51.64M
August 12, 202521.1520.7520.7521.320.71.93M
August 11, 202521.821.2521.2521.820.83.07M
August 08, 202521.722.2522.2522.4521.72.57M
August 07, 202521.521.421.421.721.3594,301
August 06, 202521.521.521.521.721.4570,528
August 05, 202521.5521.4521.4521.721.4531,405
August 04, 202521.3521.621.621.721.2647,375
August 01, 202521.3521.6521.6521.7521.25939,880
July 31, 202521.8521.421.421.8521.251.21M
July 30, 202521.4521.8521.8521.921.151.04M
July 29, 202521.2521.321.321.6521.05750,370
July 28, 202521.721.2521.2521.721.25773,764
July 25, 202521.521.721.722.421.51.09M
July 24, 202521.9521.621.622.0521.51.06M
July 23, 202520.9521.9521.952220.952.44M
July 22, 202520.820.820.821.420.71.35M
July 21, 202520.8520.820.82120.75568,816
July 18, 202520.9520.720.72120.65463,697
July 17, 202520.620.820.820.9520.6680,165
July 16, 202520.620.520.52120.45857,871
July 15, 202520.320.620.620.920.11.43M
July 14, 202521.521.320.321.621.251.03M
July 11, 202521.0521.3521.3521.521.05734,664
July 10, 202521.621.121.121.6211.17M
July 09, 202521.621.621.62221.6594,001
July 08, 202522.5521.821.822.5521.8826,590
July 07, 202522.622.622.622.8522.45524,315
July 04, 202522.722.822.822.922.5899,205
July 03, 202522.322.722.723.122.31.13M
July 02, 202522.0522.3522.3522.722.051.07M
July 01, 202522.322.0522.0522.3522.05564,666
June 30, 202522.322.1522.1522.321.8453,694
June 27, 202521.8522.122.122.2521.81.35M
June 26, 202521.5521.6521.6521.8521.5583,858
June 25, 202521.9521.5521.5522.1521.45696,947
June 24, 202521.3521.7521.7521.821.35802,834
June 23, 202520.721.2521.2521.2520.4817,515
June 20, 202520.9520.7520.7520.9520.551.03M
June 19, 20252120.820.821.120.65719,905
June 18, 202520.9521.1521.1521.420.9748,798
June 17, 202521.25212121.320.9749,207
June 16, 202520.6521.1521.1521.1520.4625,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved