YC Inox Co.,Ltd (2034.TW) TAI

Currency In TWD

2034.TW Historical Return

If you invested 1000 NT$ in YC Inox Co.,Ltd (2034.TW) 10 years ago, it would be worth 1,797.9 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 866.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,014.81 NT$. This corresponds to total returns of 79.79%, -13.33%, 1.48%, respectively, with annualized returns of 6.04%, -2.82%, 1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2034.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.75	20.9	20.9	21.05	20.55	2.06M
June 18, 2026	20.9	20.85	20.85	21.05	20.7	1.36M
June 17, 2026	20.6	20.9	20.9	21.05	20.55	1.73M
June 16, 2026	21	20.7	20.7	21.25	20.65	2.51M
June 15, 2026	20.8	20.8	20.8	21.15	20.6	3.02M
June 12, 2026	20.05	20.25	20.25	20.5	20.05	2.58M
June 11, 2026	20.15	20.05	20.05	20.15	19.7	1.34M
June 10, 2026	19.95	19.95	19.95	20.2	19.95	1.46M
June 09, 2026	20	20.05	20.05	20.35	20	1.25M
June 08, 2026	19.7	20.05	20.05	20.15	19.6	2.3M
June 05, 2026	20.45	20.5	20.5	20.5	20	1.96M
June 04, 2026	20.6	20.3	20.3	20.65	20.2	1.51M
June 03, 2026	20.1	20.5	20.5	20.65	20	3.25M
June 02, 2026	20.2	20.1	20.1	20.25	19.95	1.86M
June 01, 2026	20.2	20.2	20.2	20.35	19.9	2.23M
May 29, 2026	20.05	20.1	20.1	20.25	19.95	1.76M
May 28, 2026	20.05	20.1	20.1	20.3	19.95	1.51M
May 27, 2026	20.2	20.05	20.05	20.2	19.95	1.6M
May 26, 2026	21	20.2	20.2	21	20.05	2.2M
May 25, 2026	19.9	20.8	20.8	20.95	19.9	3.5M
May 22, 2026	19.9	19.8	19.8	19.95	19.75	947,543
May 21, 2026	19.9	19.95	19.95	20	19.75	713,157
May 20, 2026	19.7	19.8	19.8	19.9	19.55	719,462
May 19, 2026	19.65	19.6	19.6	19.9	19.55	1.13M
May 18, 2026	19.8	19.7	19.7	19.95	19.65	1.44M
May 15, 2026	20	19.85	19.85	20.15	19.8	1.66M
May 14, 2026	20	19.95	19.95	20.4	19.9	1.73M
May 13, 2026	20.3	20	20	20.3	20	1.78M
May 12, 2026	21.1	20.3	20.3	21.15	20.15	3.36M
May 11, 2026	20.9	21.05	21.05	21.3	20.7	2.55M
May 08, 2026	21.55	21.2	21.2	21.55	20.95	1.34M
May 07, 2026	21.3	21.55	21.55	21.7	21.1	1.6M
May 06, 2026	20.9	21.4	21.4	21.5	20.7	1.81M
May 05, 2026	20.7	20.75	20.75	20.85	20.6	923,566
May 04, 2026	21.45	20.85	20.85	21.45	20.75	1.6M
April 30, 2026	21.9	21.3	21.3	21.9	21.15	2.24M
April 29, 2026	21.6	22	22	22	21.5	5.99M
April 28, 2026	20.35	21	21	21	20.25	1.36M
April 27, 2026	20.2	20.15	20.15	20.2	19.8	1.66M
April 24, 2026	20.45	20.2	20.2	20.45	20.05	1.31M
April 23, 2026	21.15	20.5	20.5	21.15	20.35	2.16M
April 22, 2026	21.35	21.25	21.25	21.35	21.15	1.02M
April 21, 2026	21.1	21.3	21.3	21.35	20.95	1.91M
April 20, 2026	21.15	20.95	20.95	21.15	20.85	1.68M
April 17, 2026	20.95	21	21	21.1	20.8	1.61M
April 16, 2026	20.65	20.75	20.75	20.8	20.55	1.04M
April 15, 2026	20.7	20.55	20.55	20.85	20.5	1.6M
April 14, 2026	20.7	20.5	20.5	20.8	20.5	937,726
April 13, 2026	20.85	20.55	20.55	20.9	20.55	920,782
April 10, 2026	21	20.85	20.85	21.15	20.8	1.21M
April 09, 2026	20.8	20.85	20.85	20.85	20.55	1.27M
April 08, 2026	20.55	20.7	20.7	20.8	20.45	1.61M
April 07, 2026	20.45	20.45	20.45	20.65	20.2	982,334
April 02, 2026	20.55	20.25	20.25	20.55	20.2	592,542
April 01, 2026	20.45	20.3	20.3	20.5	20.3	664,704
March 31, 2026	20.4	20.05	20.05	20.55	20.05	885,828
March 30, 2026	20.8	20.25	20.25	21.5	20.25	3.11M
March 27, 2026	20.5	20.5	20.5	20.6	20.35	398,947
March 26, 2026	20.6	20.5	20.5	20.8	20.5	939,606
March 25, 2026	20.55	20.4	20.4	20.6	20.2	696,868