YC Inox Co.,Ltd (2034.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2034.TW Historical Return
If you invested 1000 NT$ in YC Inox Co.,Ltd (2034.TW) 10 years ago, it would be worth 1,326.6 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 537.38 NT$, while 1000 NT$ invested 1 year ago would be worth 851.85 NT$. This corresponds to total returns of 32.66%, -46.26%, -14.81%, respectively, with annualized returns of 2.86%, -11.67%, -14.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2034.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 18.7 | 18.4 | 18.4 | 18.8 | 18.3 | 1.69M |
| July 30, 2026 | 18.45 | 18.55 | 18.55 | 18.65 | 18.3 | 804,353 |
| July 29, 2026 | 18.85 | 18.45 | 18.45 | 18.9 | 17.95 | 3.4M |
| July 28, 2026 | 19.05 | 18.85 | 18.85 | 19.1 | 18.75 | 1.65M |
| July 27, 2026 | 19.3 | 19.2 | 19.2 | 19.4 | 19.05 | 834,400 |
| July 24, 2026 | 19.55 | 19.3 | 19.3 | 19.7 | 19.2 | 1.12M |
| July 23, 2026 | 19.7 | 19.55 | 19.55 | 19.9 | 19.45 | 802,376 |
| July 22, 2026 | 19.5 | 19.55 | 19.55 | 19.7 | 19.5 | 872,006 |
| July 21, 2026 | 19.35 | 19.55 | 19.55 | 19.6 | 19.35 | 483,627 |
| July 20, 2026 | 20 | 19.35 | 19.35 | 20 | 19.3 | 1.4M |
| July 17, 2026 | 20.2 | 19.6 | 19.6 | 20.2 | 19.55 | 2.01M |
| July 16, 2026 | 20.1 | 20.25 | 20.25 | 20.35 | 20.05 | 1.56M |
| July 15, 2026 | 20.5 | 20.75 | 20.75 | 20.95 | 20.45 | 2.64M |
| July 14, 2026 | 20.5 | 20.5 | 20.5 | 20.6 | 20.1 | 2.41M |
| July 13, 2026 | 20.55 | 20.35 | 20.35 | 20.7 | 20.25 | 1.04M |
| July 09, 2026 | 20.4 | 20.55 | 20.55 | 20.75 | 20.4 | 1.17M |
| July 08, 2026 | 20.65 | 20.4 | 20.4 | 20.8 | 20.3 | 1.03M |
| July 07, 2026 | 20.6 | 20.65 | 20.65 | 20.9 | 20.55 | 1.94M |
| July 06, 2026 | 20.45 | 20.6 | 20.6 | 20.75 | 20.45 | 1.26M |
| July 03, 2026 | 20 | 20.45 | 20.45 | 20.65 | 20 | 2.09M |
| July 02, 2026 | 19.95 | 20.05 | 20.05 | 20.1 | 19.85 | 583,322 |
| July 01, 2026 | 20.1 | 20 | 20 | 20.1 | 19.8 | 1.39M |
| June 30, 2026 | 20.3 | 20.1 | 20.1 | 20.3 | 19.95 | 1.16M |
| June 29, 2026 | 20.2 | 20.15 | 20.15 | 20.4 | 20 | 787,483 |
| June 26, 2026 | 20.15 | 19.9 | 19.9 | 20.15 | 19.9 | 1.75M |
| June 25, 2026 | 20.4 | 20.15 | 20.15 | 20.6 | 20.15 | 1.01M |
| June 24, 2026 | 20.4 | 20.4 | 20.4 | 20.45 | 20.25 | 1.1M |
| June 23, 2026 | 20.95 | 20.55 | 20.55 | 20.95 | 20.5 | 1.22M |
| June 22, 2026 | 20.75 | 20.9 | 20.9 | 21.05 | 20.55 | 2.06M |
| June 18, 2026 | 20.9 | 20.85 | 20.85 | 21.05 | 20.7 | 1.36M |
| June 17, 2026 | 20.6 | 20.9 | 20.9 | 21.05 | 20.55 | 1.73M |
| June 16, 2026 | 21 | 20.7 | 20.7 | 21.25 | 20.65 | 2.51M |
| June 15, 2026 | 20.8 | 20.8 | 20.8 | 21.15 | 20.6 | 3.02M |
| June 12, 2026 | 20.05 | 20.25 | 20.25 | 20.5 | 20.05 | 2.58M |
| June 11, 2026 | 20.15 | 20.05 | 20.05 | 20.15 | 19.7 | 1.34M |
| June 10, 2026 | 19.95 | 19.95 | 19.95 | 20.2 | 19.95 | 1.46M |
| June 09, 2026 | 20 | 20.05 | 20.05 | 20.35 | 20 | 1.25M |
| June 08, 2026 | 19.7 | 20.05 | 20.05 | 20.15 | 19.6 | 2.3M |
| June 05, 2026 | 20.45 | 20.5 | 20.5 | 20.5 | 20 | 1.96M |
| June 04, 2026 | 20.6 | 20.3 | 20.3 | 20.65 | 20.2 | 1.51M |
| June 03, 2026 | 20.1 | 20.5 | 20.5 | 20.65 | 20 | 3.25M |
| June 02, 2026 | 20.2 | 20.1 | 20.1 | 20.25 | 19.95 | 1.86M |
| June 01, 2026 | 20.2 | 20.2 | 20.2 | 20.35 | 19.9 | 2.23M |
| May 29, 2026 | 20.05 | 20.1 | 20.1 | 20.25 | 19.95 | 1.76M |
| May 28, 2026 | 20.05 | 20.1 | 20.1 | 20.3 | 19.95 | 1.51M |
| May 27, 2026 | 20.2 | 20.05 | 20.05 | 20.2 | 19.95 | 1.6M |
| May 26, 2026 | 21 | 20.2 | 20.2 | 21 | 20.05 | 2.2M |
| May 25, 2026 | 19.9 | 20.8 | 20.8 | 20.95 | 19.9 | 3.5M |
| May 22, 2026 | 19.9 | 19.8 | 19.8 | 19.95 | 19.75 | 947,543 |
| May 21, 2026 | 19.9 | 19.95 | 19.95 | 20 | 19.75 | 713,157 |
| May 20, 2026 | 19.7 | 19.8 | 19.8 | 19.9 | 19.55 | 719,462 |
| May 19, 2026 | 19.65 | 19.6 | 19.6 | 19.9 | 19.55 | 1.13M |
| May 18, 2026 | 19.8 | 19.7 | 19.7 | 19.95 | 19.65 | 1.44M |
| May 15, 2026 | 20 | 19.85 | 19.85 | 20.15 | 19.8 | 1.66M |
| May 14, 2026 | 20 | 19.95 | 19.95 | 20.4 | 19.9 | 1.73M |
| May 13, 2026 | 20.3 | 20 | 20 | 20.3 | 20 | 1.78M |
| May 12, 2026 | 21.1 | 20.3 | 20.3 | 21.15 | 20.15 | 3.36M |
| May 11, 2026 | 20.9 | 21.05 | 21.05 | 21.3 | 20.7 | 2.55M |
| May 08, 2026 | 21.55 | 21.2 | 21.2 | 21.55 | 20.95 | 1.34M |
| May 07, 2026 | 21.3 | 21.55 | 21.55 | 21.7 | 21.1 | 1.6M |
AD
