YC Inox Co.,Ltd (2034.TW) TAI

20.50

+0.4(+1.99%)

Updated at June 03 01:30PM

Currency In TWD

2034.TW Historical Return

If you invested 1000 NT$ in YC Inox Co.,Ltd (2034.TW) 10 years ago, it would be worth 1,865.33 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 831.98 NT$, while 1000 NT$ invested 1 year ago would be worth 973.41 NT$. This corresponds to total returns of 86.53%, -16.8%, -2.66%, respectively, with annualized returns of 6.43%, -3.61%, -2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2034.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.220.120.120.2519.951.86M
June 01, 202620.220.220.220.3519.92.23M
May 29, 202620.0520.120.120.2519.951.76M
May 28, 202620.0520.120.120.319.951.51M
May 27, 202620.220.0520.0520.219.951.6M
May 26, 20262120.220.22120.052.2M
May 25, 202619.920.820.820.9519.93.5M
May 22, 202619.919.819.819.9519.75947,543
May 21, 202619.919.9519.952019.75713,157
May 20, 202619.719.819.819.919.55719,462
May 19, 202619.6519.619.619.919.551.13M
May 18, 202619.819.719.719.9519.651.44M
May 15, 20262019.8519.8520.1519.81.66M
May 14, 20262019.9519.9520.419.91.73M
May 13, 202620.3202020.3201.78M
May 12, 202621.120.320.321.1520.153.36M
May 11, 202620.921.0521.0521.320.72.55M
May 08, 202621.5521.221.221.5520.951.34M
May 07, 202621.321.5521.5521.721.11.6M
May 06, 202620.921.421.421.520.71.81M
May 05, 202620.720.7520.7520.8520.6923,566
May 04, 202621.4520.8520.8521.4520.751.6M
April 30, 202621.921.321.321.921.152.24M
April 29, 202621.622222221.55.99M
April 28, 202620.3521212120.251.36M
April 27, 202620.220.1520.1520.219.81.66M
April 24, 202620.4520.220.220.4520.051.31M
April 23, 202621.1520.520.521.1520.352.16M
April 22, 202621.3521.2521.2521.3521.151.02M
April 21, 202621.121.321.321.3520.951.91M
April 20, 202621.1520.9520.9521.1520.851.68M
April 17, 202620.95212121.120.81.61M
April 16, 202620.6520.7520.7520.820.551.04M
April 15, 202620.720.5520.5520.8520.51.6M
April 14, 202620.720.520.520.820.5937,726
April 13, 202620.8520.5520.5520.920.55920,782
April 10, 20262120.8520.8521.1520.81.21M
April 09, 202620.820.8520.8520.8520.551.27M
April 08, 202620.5520.720.720.820.451.61M
April 07, 202620.4520.4520.4520.6520.2982,334
April 02, 202620.5520.2520.2520.5520.2592,542
April 01, 202620.4520.320.320.520.3664,704
March 31, 202620.420.0520.0520.5520.05885,828
March 30, 202620.820.2520.2521.520.253.11M
March 27, 202620.520.520.520.620.35398,947
March 26, 202620.620.520.520.820.5939,606
March 25, 202620.5520.420.420.620.2696,868
March 24, 202620.4520.220.220.4520.1741,953
March 23, 202620.620.120.120.7520.11.45M
March 20, 202620.1520.520.520.8520.152.7M
March 19, 202620.320.0520.0520.320.05923,835
March 18, 202620.5520.4520.4520.820.41.1M
March 17, 202620.420.3520.3520.4520.2669,354
March 16, 202620.2520.0520.0520.4519.95772,994
March 13, 202620202020.2519.9723,655
March 12, 202619.8520.320.320.519.851.36M
March 11, 202619.65202020.219.65706,236
March 10, 202619.8519.6519.5519.8519.55583,344
March 09, 202619.619.5519.5519.8519.41.78M
March 06, 202619.8520.220.220.3519.61.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved