YC Inox Co.,Ltd (2034.TW) TAI

19.90

-0.3(-1.49%)

Updated at October 20 09:35AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.1520.220.220.8520.153.55M
October 16, 202519.819.8519.8520.0519.75603,800
October 15, 202520.4519.819.820.619.751.92M
October 14, 202519.820.4520.4521.519.75.64M
October 13, 202519.519.6519.6519.6519.2681,240
October 09, 202519.519.6519.6519.7519.45829,159
October 08, 202519.219.4519.4519.519.15536,449
October 07, 202519.1519.319.319.319.1703,451
October 03, 202519.219.1519.1519.319.15998,074
October 02, 202519.6519.3519.3519.6519.252.15M
October 01, 202519.719.6519.6519.819.6728,257
September 30, 202519.819.719.719.819.65819,835
September 26, 202520.0519.819.820.119.7960,086
September 25, 202519.9520.0520.0520.519.951.51M
September 24, 202519.7519.8519.8519.9519.7583,103
September 23, 202519.919.7519.752019.75475,408
September 22, 202519.9519.919.92019.8726,585
September 19, 202520.0519.7519.7520.1519.75758,663
September 18, 202520.119.9519.9520.219.8938,548
September 17, 202519.819.9519.9520.219.8953,008
September 16, 202519.719.6519.6519.7519.6576,005
September 15, 202519.719.719.719.919.7636,322
September 12, 202519.819.819.819.9519.65879,888
September 11, 202519.919.6519.6519.919.551.44M
September 10, 202519.8519.919.920.219.651.4M
September 09, 20252019.8519.852019.85766,763
September 08, 202519.819.9519.952019.75718,952
September 05, 202520.0519.819.820.0519.8979,323
September 04, 202519.719.9519.9520.0519.71.2M
September 03, 20252019.6519.6520.119.553.06M
September 02, 202520.0520.120.120.2519.81.92M
September 01, 202520.6520.220.220.6519.951.96M
August 29, 202520.9520.620.620.9520.61.19M
August 28, 202520.820.920.920.920.451.5M
August 27, 202520.920.7520.7521.120.651.4M
August 26, 20252120.820.821.2520.72.62M
August 25, 202521.721.321.321.821.21.65M
August 22, 202521.7521.621.621.821.41.22M
August 21, 202522.2521.921.922.521.751.67M
August 20, 202522.5521.9521.9522.621.952.37M
August 19, 202522.3522.6522.6523.3521.954.95M
August 18, 202522.0521.921.922.5521.92.86M
August 15, 202521.522.222.222.421.453.86M
August 14, 202520.821.2521.2521.4520.751.94M
August 13, 202520.9520.7520.7521.120.51.64M
August 12, 202521.1520.7520.7521.320.71.93M
August 11, 202521.821.2521.2521.820.83.07M
August 08, 202521.722.2522.2522.4521.72.57M
August 07, 202521.521.421.421.721.3594,301
August 06, 202521.521.521.521.721.4570,528
August 05, 202521.5521.4521.4521.721.4531,405
August 04, 202521.3521.621.621.721.2647,375
August 01, 202521.3521.6521.6521.7521.25939,880
July 31, 202521.8521.421.421.8521.251.21M
July 30, 202521.4521.8521.8521.921.151.04M
July 29, 202521.2521.321.321.6521.05750,370
July 28, 202521.721.2521.2521.721.25773,764
July 25, 202521.521.721.722.421.51.09M
July 24, 202521.9521.621.622.0521.51.06M
July 23, 202520.9521.9521.952220.952.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved