YC Inox Co.,Ltd (2034.TW) TAI

Currency In TWD

2034.TW Historical Return

If you invested 1000 NT$ in YC Inox Co.,Ltd (2034.TW) 10 years ago, it would be worth 1,822.32 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 905.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,240.31 NT$. This corresponds to total returns of 82.23%, -9.43%, 24.03%, respectively, with annualized returns of 6.18%, -1.96%, 24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2034.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.7	23.6	23.6	24.9	23.4	9.28M
September 30, 2026	24.1	24.8	24.8	25	23.8	18.91M
September 29, 2026	23.1	23.4	23.4	25	22.85	17.65M
September 24, 2026	22.1	22.8	22.8	23.3	21.95	8.63M
September 23, 2026	21.9	22	22	22.35	21.5	3.45M
September 22, 2026	21.5	21.95	21.95	22.4	21.3	7.23M
September 21, 2026	21.5	21.45	21.45	21.55	21.15	948,617
September 18, 2026	21	21.45	21.45	21.45	20.9	2.18M
September 17, 2026	20.85	21.05	21.05	21.1	20.55	1.51M
September 16, 2026	20.45	20.7	20.7	20.7	20.35	686,568
September 15, 2026	20.25	20.45	20.45	20.8	20.25	1.23M
September 11, 2026	20.4	20.25	20.25	20.4	20.2	584,272
September 10, 2026	20.5	20.45	20.45	20.85	20.45	753,909
September 09, 2026	21	20.75	20.75	21	20.5	1.01M
September 08, 2026	20.95	20.95	20.95	21.15	20.85	1.11M
September 07, 2026	21.4	20.9	20.9	21.4	20.55	1.59M
September 04, 2026	20.7	21.1	21.1	21.1	20.5	3.08M
September 03, 2026	20.5	20.65	20.65	20.85	20.5	965,021
September 02, 2026	20.6	20.5	20.5	20.7	20.45	983,356
September 01, 2026	20.5	20.6	20.6	20.9	20.5	1.33M
August 31, 2026	20.55	20.55	20.55	20.7	20.4	899,913
August 28, 2026	20.3	20.45	20.45	20.5	20.15	941,402
August 27, 2026	20.6	20.35	20.35	20.6	20.2	822,260
August 26, 2026	20.35	20.35	20.35	20.4	20.1	1.25M
August 25, 2026	20.5	20.35	20.35	20.65	20.25	819,563
August 24, 2026	20.45	20.5	20.5	20.65	20.35	1.11M
August 21, 2026	20.4	20.45	20.45	20.45	20.15	772,336
August 20, 2026	19.8	20.45	20.45	20.6	19.8	2.6M
August 19, 2026	19.65	19.75	19.75	19.9	19.6	766,501
August 18, 2026	19.95	19.8	19.8	20	19.7	549,819
August 17, 2026	19.7	19.95	19.95	20.1	19.7	808,776
August 14, 2026	20.15	19.9	19.9	20.15	19.7	1.14M
August 13, 2026	20.3	20.05	20.05	20.45	19.95	1.01M
August 12, 2026	20.3	20.2	20.2	20.5	20.1	1.12M
August 11, 2026	20.35	20.45	20.45	20.6	20.2	2.19M
August 10, 2026	20.05	20.35	20.35	20.35	19.55	2.79M
August 07, 2026	19.1	20.1	20.1	20.45	19.1	4.76M
August 06, 2026	18.7	18.9	18.9	19	18.7	1.2M
August 05, 2026	18.8	18.95	18.95	19.15	18.8	1.5M
August 04, 2026	18.3	18.6	18.6	18.65	18.25	643,489
August 03, 2026	18.3	18.55	18.55	18.55	18.2	734,423
July 31, 2026	18.7	18.4	18.4	18.8	18.3	1.69M
July 30, 2026	18.45	18.55	18.55	18.65	18.3	804,353
July 29, 2026	18.85	18.45	18.45	18.9	17.95	3.4M
July 28, 2026	19.05	18.85	18.85	19.1	18.75	1.65M
July 27, 2026	19.3	19.2	19.2	19.4	19.05	834,400
July 24, 2026	19.55	19.3	19.3	19.7	19.2	1.12M
July 23, 2026	19.7	19.55	19.55	19.9	19.45	802,376
July 22, 2026	19.5	19.55	19.55	19.7	19.5	872,006
July 21, 2026	19.35	19.55	19.55	19.6	19.35	483,627
July 20, 2026	20	19.35	19.35	20	19.3	1.4M
July 17, 2026	20.2	19.6	19.6	20.2	19.55	2.01M
July 16, 2026	20.1	20.25	20.25	20.35	20.05	1.56M
July 15, 2026	20.5	20.75	20.75	20.95	20.45	2.64M
July 14, 2026	20.5	20.5	20.5	20.6	20.1	2.41M
July 13, 2026	20.55	20.35	20.35	20.7	20.25	1.04M
July 09, 2026	20.4	20.55	20.55	20.75	20.4	1.17M
July 08, 2026	20.65	20.4	20.4	20.8	20.3	1.03M
July 07, 2026	20.6	20.65	20.65	20.9	20.55	1.94M
July 06, 2026	20.45	20.6	20.6	20.75	20.45	1.26M