YC Inox Co.,Ltd (2034.TW) TAI

Currency In TWD

2034.TW Historical Return

If you invested 1000 NT$ in YC Inox Co.,Ltd (2034.TW) 10 years ago, it would be worth 1,674.76 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 915.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,254.55 NT$. This corresponds to total returns of 67.48%, -8.49%, 25.45%, respectively, with annualized returns of 5.29%, -1.76%, 25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2034.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.9	24.5	24.5	24.5	23.5	4.93M
November 10, 2026	22.55	23.65	23.65	23.7	22.55	2.19M
November 09, 2026	21.65	22.5	22.5	22.95	21.65	1.44M
November 06, 2026	20.55	21.5	21.5	21.75	20.35	2.72M
November 05, 2026	22.6	22	22	23.2	22	1.33M
November 04, 2026	22.65	22.55	22.55	22.7	21.9	1.42M
November 03, 2026	22.8	22.4	22.4	22.8	22.1	2.36M
November 02, 2026	22.8	22.9	22.9	23.25	22.6	1.03M
October 30, 2026	23.4	23.15	23.15	23.6	23.15	1.54M
October 29, 2026	24.1	23.5	23.5	24.55	23.5	1.58M
October 28, 2026	24.5	24.45	24.45	24.55	23.9	2.13M
October 27, 2026	24.85	24.5	24.5	25	24.35	7.47M
October 22, 2026	24.2	24.35	24.35	24.9	24.1	6.06M
October 21, 2026	24.15	24	24	24.2	23.6	2.14M
October 20, 2026	23.65	23.85	23.85	24	23.3	2.62M
October 19, 2026	23.1	23.7	23.7	23.7	23.1	1.73M
October 16, 2026	23.15	23.5	23.5	23.65	23.15	1.51M
October 15, 2026	23.7	23.2	23.2	23.8	23.05	1.83M
October 14, 2026	23.95	23.7	23.7	23.95	23.65	1.59M
October 13, 2026	23.45	23.7	23.7	23.75	23.2	2.95M
October 12, 2026	24.05	23.55	23.55	24.05	23.5	1.82M
October 08, 2026	24.1	24.05	24.05	24.3	23.85	2.34M
October 07, 2026	24.1	24.15	24.15	24.7	23.7	3.78M
October 06, 2026	23.35	23.95	23.95	24.35	23.1	4.4M
October 05, 2026	24.3	23.5	23.5	24.65	23.4	4.69M
October 02, 2026	23.9	24	24	24.5	23.7	5.39M
October 01, 2026	24.7	23.6	23.6	24.9	23.4	9.28M
September 30, 2026	24.1	24.8	24.8	25	23.8	18.91M
September 29, 2026	23.1	23.4	23.4	25	22.85	17.65M
September 24, 2026	22.1	22.8	22.8	23.3	21.95	8.63M
September 23, 2026	21.9	22	22	22.35	21.5	3.45M
September 22, 2026	21.5	21.95	21.95	22.4	21.3	7.23M
September 21, 2026	21.5	21.45	21.45	21.55	21.15	948,617
September 18, 2026	21	21.45	21.45	21.45	20.9	2.18M
September 17, 2026	20.85	21.05	21.05	21.1	20.55	1.51M
September 16, 2026	20.45	20.7	20.7	20.7	20.35	686,568
September 15, 2026	20.25	20.45	20.45	20.8	20.25	1.23M
September 11, 2026	20.4	20.25	20.25	20.4	20.2	584,272
September 10, 2026	20.5	20.45	20.45	20.85	20.45	753,909
September 09, 2026	21	20.75	20.75	21	20.5	1.01M
September 08, 2026	20.95	20.95	20.95	21.15	20.85	1.11M
September 07, 2026	21.4	20.9	20.9	21.4	20.55	1.59M
September 04, 2026	20.7	21.1	21.1	21.1	20.5	3.08M
September 03, 2026	20.5	20.65	20.65	20.85	20.5	965,021
September 02, 2026	20.6	20.5	20.5	20.7	20.45	983,356
September 01, 2026	20.5	20.6	20.6	20.9	20.5	1.33M
August 31, 2026	20.55	20.55	20.55	20.7	20.4	899,913
August 28, 2026	20.3	20.45	20.45	20.5	20.15	941,402
August 27, 2026	20.6	20.35	20.35	20.6	20.2	822,260
August 26, 2026	20.35	20.35	20.35	20.4	20.1	1.25M
August 25, 2026	20.5	20.35	20.35	20.65	20.25	819,563
August 24, 2026	20.45	20.5	20.5	20.65	20.35	1.11M
August 21, 2026	20.4	20.45	20.45	20.45	20.15	772,336
August 20, 2026	19.8	20.45	20.45	20.6	19.8	2.6M
August 19, 2026	19.65	19.75	19.75	19.9	19.6	766,501
August 18, 2026	19.95	19.8	19.8	20	19.7	549,819
August 17, 2026	19.7	19.95	19.95	20.1	19.7	808,776
August 14, 2026	20.15	19.9	19.9	20.15	19.7	1.14M
August 13, 2026	20.3	20.05	20.05	20.45	19.95	1.01M
August 12, 2026	20.3	20.2	20.2	20.5	20.1	1.12M