UNION biometrics Co., Ltd. (203450.KQ) KOE

Currency In KRW

203450.KQ Historical Return

If you invested ₩1000 in UNION biometrics Co., Ltd. (203450.KQ) since IPO date, it would be worth ₩696.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩536.63, while ₩1000 invested 1 year ago would be worth ₩872.02. This corresponds to total returns of -30.31%, -46.34%, -12.8%, respectively, with annualized returns of -3.6%, -11.7%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

203450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,670	2,680	2,680	2,710	2,590	34,806
June 19, 2026	2,730	2,720	2,720	2,745	2,590	43,218
June 18, 2026	2,695	2,730	2,730	2,775	2,610	25,873
June 17, 2026	2,670	2,675	2,675	2,680	2,530	23,448
June 16, 2026	2,635	2,580	2,580	2,635	2,520	13,562
June 15, 2026	2,550	2,545	2,545	2,615	2,520	21,267
June 12, 2026	2,485	2,545	2,545	2,600	2,460	24,076
June 11, 2026	2,510	2,485	2,485	2,555	2,460	23,040
June 10, 2026	2,600	2,505	2,505	2,715	2,455	46,926
June 09, 2026	2,570	2,560	2,560	2,585	2,480	32,281
June 08, 2026	2,735	2,555	2,555	2,735	2,495	42,930
June 05, 2026	2,765	2,680	2,680	2,765	2,535	16,747
June 04, 2026	2,650	2,615	2,615	2,660	2,570	55,177
June 02, 2026	2,690	2,670	2,670	2,695	2,500	50,758
June 01, 2026	2,805	2,690	2,690	2,815	2,630	55,570
May 29, 2026	2,845	2,790	2,790	2,850	2,710	25,402
May 28, 2026	2,795	2,800	2,800	2,805	2,690	25,278
May 27, 2026	2,820	2,800	2,800	2,825	2,715	48,730
May 26, 2026	2,900	2,820	2,820	2,910	2,775	47,613
May 22, 2026	2,850	2,895	2,895	2,895	2,845	20,464
May 21, 2026	2,900	2,870	2,870	2,915	2,840	24,337
May 20, 2026	2,895	2,900	2,900	2,925	2,765	24,479
May 19, 2026	2,990	2,895	2,895	2,990	2,830	66,741
May 18, 2026	3,000	2,980	2,980	3,005	2,860	51,371
May 15, 2026	3,065	3,000	3,000	3,080	2,960	24,771
May 14, 2026	3,020	3,065	3,065	3,080	2,935	42,746
May 13, 2026	3,070	3,020	3,020	3,125	2,980	24,322
May 12, 2026	3,065	3,065	3,065	3,075	2,960	43,633
May 11, 2026	3,100	3,060	3,060	3,100	3,025	24,447
May 08, 2026	3,100	3,100	3,100	3,130	3,045	22,134
May 07, 2026	3,105	3,130	3,130	3,140	3,075	22,765
May 06, 2026	3,175	3,140	3,140	3,215	3,090	77,404
May 04, 2026	3,210	3,215	3,215	3,275	3,140	96,704
April 30, 2026	3,215	3,240	3,240	3,245	3,135	34,405
April 29, 2026	3,215	3,210	3,210	3,220	3,150	29,206
April 28, 2026	3,240	3,220	3,220	3,250	3,155	46,871
April 27, 2026	3,235	3,225	3,225	3,275	3,195	43,140
April 24, 2026	3,335	3,240	3,240	3,335	3,240	43,559
April 23, 2026	3,420	3,335	3,335	3,420	3,255	63,108
April 22, 2026	3,380	3,315	3,315	3,380	3,265	64,153
April 21, 2026	3,300	3,375	3,375	3,585	3,215	446,464
April 20, 2026	3,285	3,280	3,280	3,400	3,220	55,798
April 17, 2026	3,320	3,320	3,320	3,385	3,205	127,121
April 16, 2026	3,250	3,320	3,320	3,345	3,180	124,570
April 15, 2026	3,160	3,220	3,220	3,235	3,100	70,261
April 14, 2026	3,090	3,100	3,100	3,130	3,055	27,250
April 13, 2026	3,065	3,060	3,060	3,065	3,020	19,236
April 10, 2026	3,145	3,050	3,050	3,145	3,000	52,872
April 09, 2026	3,035	3,055	3,055	3,060	3,025	7,066
April 08, 2026	3,075	3,065	3,065	3,085	3,000	50,404
April 07, 2026	3,055	3,055	3,055	3,095	2,990	31,970
April 06, 2026	3,095	3,055	3,055	3,095	3,010	20,575
April 03, 2026	3,080	3,090	3,090	3,110	3,035	20,528
April 02, 2026	3,170	3,085	3,085	3,170	2,995	25,983
April 01, 2026	3,120	3,120	3,120	3,145	3,010	20,300
March 31, 2026	3,180	3,065	3,065	3,180	2,995	25,130
March 30, 2026	3,105	3,075	3,075	3,105	3,025	36,397
March 27, 2026	3,080	3,150	3,150	3,150	3,030	50,316
March 26, 2026	3,160	3,160	3,160	3,265	3,100	64,950
March 25, 2026	3,065	3,160	3,160	3,190	3,060	51,736