UNION biometrics Co., Ltd. (203450.KQ) KOE

3,130.00

+60(+1.95%)

Updated at December 05 11:18AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0903,0703,0703,2003,000166,833
December 03, 20253,0653,0703,0703,0903,03519,241
December 02, 20253,1103,0753,0753,1103,04510,590
December 01, 20253,1003,0803,0803,1103,00028,981
November 28, 20253,0603,0803,0803,0903,03518,691
November 27, 20253,0203,0603,0603,0902,97527,914
November 26, 20253,1003,0303,0303,1002,92569,310
November 25, 20253,0703,0553,0553,0702,96011,582
November 24, 20253,1103,0703,0703,1103,00530,832
November 21, 20253,0353,0453,0453,0602,99532,899
November 20, 20253,0103,0403,0403,0552,96529,635
November 19, 20252,9453,0103,0103,0202,89538,341
November 18, 20253,0152,9502,9503,0352,89532,017
November 17, 20253,0403,0153,0153,0452,95515,150
November 14, 20252,9153,0053,0053,0552,90024,063
November 13, 20253,0502,9802,9803,0502,90510,620
November 12, 20252,9102,9452,9453,0202,9006,274
November 11, 20252,8852,9102,9103,0952,81547,738
November 10, 20252,8352,8752,8752,9452,83033,695
November 07, 20252,8952,8502,8502,8952,74047,936
November 06, 20252,9102,9102,9102,9102,82019,838
November 05, 20253,0002,9252,9253,0002,70554,806
November 04, 20253,0252,9552,9553,0252,93510,573
November 03, 20252,9702,9902,9903,0152,95520,234
October 31, 20252,9803,0103,0103,0252,95514,467
October 30, 20252,9902,9852,9853,0152,95525,238
October 29, 20253,0253,0153,0153,0402,98538,262
October 28, 20253,0203,0253,0253,0702,98031,803
October 27, 20252,9603,0203,0203,0352,95019,063
October 24, 20253,0402,9602,9603,0502,96047,382
October 23, 20253,0753,0403,0403,0752,99529,831
October 22, 20253,1503,0753,0753,1503,01572,189
October 21, 20253,0453,0003,0003,0452,94545,190
October 20, 20253,0703,0453,0453,0702,98540,891
October 17, 20253,0653,0703,0703,0803,00023,015
October 16, 20253,0453,0703,0703,0703,01015,646
October 15, 20253,0153,0453,0453,0602,99517,122
October 14, 20253,0603,0153,0153,0602,96050,941
October 13, 20252,9153,0303,0303,0602,88033,433
October 10, 20253,1503,0253,0253,1503,01072,406
October 02, 20253,1553,1503,1503,1653,07512,951
October 01, 20253,1553,1553,1553,1603,08029,358
September 30, 20253,1853,1603,1603,1853,08029,727
September 29, 20253,1553,1753,1753,1953,12035,837
September 26, 20253,2153,1953,1953,2153,09537,445
September 25, 20253,2303,2153,2153,2453,15062,009
September 24, 20253,2603,2303,2303,2603,16569,585
September 23, 20253,2903,2803,2803,3903,260250,856
September 22, 20253,2753,2703,2703,2753,19038,184
September 19, 20253,2603,2753,2753,2953,22024,594
September 18, 20253,2253,2853,2853,2953,20034,271
September 17, 20253,2953,2603,2603,2953,18513,969
September 16, 20253,2603,2253,2253,2903,21515,704
September 15, 20253,2653,2603,2603,2703,21028,261
September 12, 20253,3853,2753,2753,3853,20537,250
September 11, 20253,3703,3303,3303,3703,28537,784
September 10, 20253,2753,3003,3003,3253,21026,590
September 09, 20253,2903,2753,2753,3453,21047,436
September 08, 20253,2503,3153,3153,3803,180101,797
September 05, 20253,1653,2103,2103,2303,14535,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved