UNION biometrics Co., Ltd. (203450.KQ) KOE

Currency In KRW

AD

203450.KQ Historical Return

If you invested ₩1000 in UNION biometrics Co., Ltd. (203450.KQ) since IPO date, it would be worth ₩700.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩594.67, while ₩1000 invested 1 year ago would be worth ₩802.19. This corresponds to total returns of -29.91%, -40.53%, -19.78%, respectively, with annualized returns of -3.53%, -9.87%, -19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

203450.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6502,7252,7252,7552,6505,563
July 09, 20262,6452,7152,7152,7602,61533,872
July 08, 20262,6952,6452,6452,6952,61525,746
July 07, 20262,7502,7002,7002,7552,63516,751
July 06, 20262,6352,7252,7252,7402,55531,479
July 03, 20262,6502,6252,6252,7002,56046,568
July 02, 20262,6652,6502,6502,7552,53016,762
July 01, 20262,6852,6602,6602,7102,61017,235
June 30, 20262,7202,6852,6852,7202,5952,958
June 29, 20262,5052,6902,6902,6902,45517,115
June 26, 20262,5652,5002,5002,5652,35047,198
June 25, 20262,5752,5652,5652,6052,48512,657
June 24, 20262,6152,5952,5952,6202,43024,148
June 23, 20262,7352,6102,6102,7402,55519,311
June 22, 20262,6702,6802,6802,7102,59034,806
June 19, 20262,7302,7202,7202,7452,59043,218
June 18, 20262,6952,7302,7302,7752,61025,873
June 17, 20262,6702,6752,6752,6802,53023,448
June 16, 20262,6352,5802,5802,6352,52013,562
June 15, 20262,5502,5452,5452,6152,52021,267
June 12, 20262,4852,5452,5452,6002,46024,076
June 11, 20262,5102,4852,4852,5552,46023,040
June 10, 20262,6002,5052,5052,7152,45546,926
June 09, 20262,5702,5602,5602,5852,48032,281
June 08, 20262,7352,5552,5552,7352,49542,930
June 05, 20262,7652,6802,6802,7652,53516,747
June 04, 20262,6502,6152,6152,6602,57055,177
June 02, 20262,6902,6702,6702,6952,50050,758
June 01, 20262,8052,6902,6902,8152,63055,570
May 29, 20262,8452,7902,7902,8502,71025,402
May 28, 20262,7952,8002,8002,8052,69025,278
May 27, 20262,8202,8002,8002,8252,71548,730
May 26, 20262,9002,8202,8202,9102,77547,613
May 22, 20262,8502,8952,8952,8952,84520,464
May 21, 20262,9002,8702,8702,9152,84024,337
May 20, 20262,8952,9002,9002,9252,76524,479
May 19, 20262,9902,8952,8952,9902,83066,741
May 18, 20263,0002,9802,9803,0052,86051,371
May 15, 20263,0653,0003,0003,0802,96024,771
May 14, 20263,0203,0653,0653,0802,93542,746
May 13, 20263,0703,0203,0203,1252,98024,322
May 12, 20263,0653,0653,0653,0752,96043,633
May 11, 20263,1003,0603,0603,1003,02524,447
May 08, 20263,1003,1003,1003,1303,04522,134
May 07, 20263,1053,1303,1303,1403,07522,765
May 06, 20263,1753,1403,1403,2153,09077,404
May 04, 20263,2103,2153,2153,2753,14096,704
April 30, 20263,2153,2403,2403,2453,13534,405
April 29, 20263,2153,2103,2103,2203,15029,206
April 28, 20263,2403,2203,2203,2503,15546,871
April 27, 20263,2353,2253,2253,2753,19543,140
April 24, 20263,3353,2403,2403,3353,24043,559
April 23, 20263,4203,3353,3353,4203,25563,108
April 22, 20263,3803,3153,3153,3803,26564,153
April 21, 20263,3003,3753,3753,5853,215446,464
April 20, 20263,2853,2803,2803,4003,22055,798
April 17, 20263,3203,3203,3203,3853,205127,121
April 16, 20263,2503,3203,3203,3453,180124,570
April 15, 20263,1603,2203,2203,2353,10070,261
April 14, 20263,0903,1003,1003,1303,05527,250
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved