UNION biometrics Co., Ltd. (203450.KQ) KOE

2,720.00

-70(-2.51%)

Updated at June 01 11:10AM

Currency In KRW

203450.KQ Historical Return

If you invested ₩1000 in UNION biometrics Co., Ltd. (203450.KQ) since IPO date, it would be worth ₩729.96 as of June 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩600.02, while ₩1000 invested 1 year ago would be worth ₩926.8. This corresponds to total returns of -27%, -40%, -7.32%, respectively, with annualized returns of -3.17%, -9.71%, -7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

203450.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 20262,8452,7902,7902,8502,71025,402
May 28, 20262,7952,8002,8002,8052,69025,278
May 27, 20262,8202,8002,8002,8252,71548,730
May 26, 20262,9002,8202,8202,9102,77547,613
May 22, 20262,8502,8952,8952,8952,84520,464
May 21, 20262,9002,8702,8702,9152,84024,337
May 20, 20262,8952,9002,9002,9252,76524,479
May 19, 20262,9902,8952,8952,9902,83066,741
May 18, 20263,0002,9802,9803,0052,86051,371
May 15, 20263,0653,0003,0003,0802,96024,771
May 14, 20263,0203,0653,0653,0802,93542,746
May 13, 20263,0703,0203,0203,1252,98024,322
May 12, 20263,0653,0653,0653,0752,96043,633
May 11, 20263,1003,0603,0603,1003,02524,447
May 08, 20263,1003,1003,1003,1303,04522,134
May 07, 20263,1053,1303,1303,1403,07522,765
May 06, 20263,1753,1403,1403,2153,09077,404
May 04, 20263,2103,2153,2153,2753,14096,704
April 30, 20263,2153,2403,2403,2453,13534,405
April 29, 20263,2153,2103,2103,2203,15029,206
April 28, 20263,2403,2203,2203,2503,15546,871
April 27, 20263,2353,2253,2253,2753,19543,140
April 24, 20263,3353,2403,2403,3353,24043,559
April 23, 20263,4203,3353,3353,4203,25563,108
April 22, 20263,3803,3153,3153,3803,26564,153
April 21, 20263,3003,3753,3753,5853,215446,464
April 20, 20263,2853,2803,2803,4003,22055,798
April 17, 20263,3203,3203,3203,3853,205127,121
April 16, 20263,2503,3203,3203,3453,180124,570
April 15, 20263,1603,2203,2203,2353,10070,261
April 14, 20263,0903,1003,1003,1303,05527,250
April 13, 20263,0653,0603,0603,0653,02019,236
April 10, 20263,1453,0503,0503,1453,00052,872
April 09, 20263,0353,0553,0553,0603,0257,066
April 08, 20263,0753,0653,0653,0853,00050,404
April 07, 20263,0553,0553,0553,0952,99031,970
April 06, 20263,0953,0553,0553,0953,01020,575
April 03, 20263,0803,0903,0903,1103,03520,528
April 02, 20263,1703,0853,0853,1702,99525,983
April 01, 20263,1203,1203,1203,1453,01020,300
March 31, 20263,1803,0653,0653,1802,99525,130
March 30, 20263,1053,0753,0753,1053,02536,397
March 27, 20263,0803,1503,1503,1503,03050,316
March 26, 20263,1603,1603,1603,2653,10064,950
March 25, 20263,0653,1603,1603,1903,06051,736
March 24, 20263,0703,0553,0553,0702,98533,875
March 23, 20263,0353,0303,0303,0602,98022,814
March 20, 20263,0803,0603,0603,0802,89533,432
March 19, 20263,0353,0653,0653,0702,98014,939
March 18, 20263,0753,0653,0653,1203,02530,933
March 17, 20263,1003,0753,0753,1703,01023,616
March 16, 20263,0953,0853,0853,1103,05017,991
March 13, 20263,1053,0953,0953,1103,00516,604
March 12, 20263,1003,1053,1053,1203,0507,879
March 11, 20263,1053,1053,1053,1303,02526,789
March 10, 20263,0553,0553,1003,0953,00012,775
March 09, 20263,0253,0353,0353,0402,91540,709
March 06, 20263,0853,0903,0903,1003,02536,720
March 05, 20263,0703,0853,0853,1703,010115,067
March 04, 20263,1303,0253,0953,1952,890102,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved