UNION biometrics Co., Ltd. (203450.KQ) KOE

Currency In KRW

203450.KQ Historical Return

If you invested ₩1000 in UNION biometrics Co., Ltd. (203450.KQ) 10 years ago, it would be worth ₩671.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩702.08, while ₩1000 invested 1 year ago would be worth ₩836.55. This corresponds to total returns of -32.82%, -29.79%, -16.35%, respectively, with annualized returns of -3.9%, -6.83%, -16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

203450.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,530	2,540	2,540	2,540	2,475	10,579
August 20, 2026	2,465	2,520	2,520	2,580	2,465	27,078
August 19, 2026	2,450	2,510	2,510	2,535	2,400	84,740
August 18, 2026	2,395	2,540	2,540	2,545	2,380	29,175
August 14, 2026	2,485	2,395	2,395	2,500	2,375	26,220
August 13, 2026	2,590	2,470	2,470	2,590	2,360	14,003
August 12, 2026	2,420	2,465	2,465	2,485	2,420	2,680
August 11, 2026	2,475	2,470	2,470	2,475	2,440	5,241
August 10, 2026	2,365	2,485	2,485	2,485	2,365	16,425
August 07, 2026	2,445	2,410	2,410	2,470	2,365	3,764
August 06, 2026	2,385	2,435	2,435	2,445	2,385	6,431
August 05, 2026	2,355	2,460	2,460	2,485	2,340	21,392
August 04, 2026	2,300	2,370	2,370	2,370	2,215	18,531
August 03, 2026	2,300	2,310	2,310	2,335	2,225	30,667
July 31, 2026	2,385	2,350	2,350	2,385	2,270	30,705
July 30, 2026	2,330	2,330	2,330	2,345	2,200	23,368
July 29, 2026	2,490	2,345	2,345	2,490	2,155	51,274
July 28, 2026	2,600	2,485	2,485	2,665	2,415	27,635
July 27, 2026	2,620	2,600	2,600	2,735	2,435	50,175
July 24, 2026	2,690	2,620	2,620	2,690	2,550	5,127
July 23, 2026	2,640	2,630	2,630	2,640	2,570	15,796
July 22, 2026	2,685	2,645	2,645	2,765	2,615	22,451
July 21, 2026	2,885	2,705	2,705	2,885	2,620	23,421
July 20, 2026	2,685	2,705	2,705	2,705	2,625	6,835
July 16, 2026	2,680	2,710	2,710	2,740	2,600	14,002
July 15, 2026	2,655	2,670	2,670	2,730	2,645	9,779
July 14, 2026	2,680	2,670	2,670	2,695	2,590	12,512
July 13, 2026	2,725	2,700	2,700	2,725	2,650	5,166
July 10, 2026	2,650	2,725	2,725	2,755	2,650	5,563
July 09, 2026	2,645	2,715	2,715	2,760	2,615	33,872
July 08, 2026	2,695	2,645	2,645	2,695	2,615	25,746
July 07, 2026	2,750	2,700	2,700	2,755	2,635	16,751
July 06, 2026	2,635	2,725	2,725	2,740	2,555	31,479
July 03, 2026	2,650	2,625	2,625	2,700	2,560	46,568
July 02, 2026	2,665	2,650	2,650	2,755	2,530	16,762
July 01, 2026	2,685	2,660	2,660	2,710	2,610	17,235
June 30, 2026	2,720	2,685	2,685	2,720	2,595	2,958
June 29, 2026	2,505	2,690	2,690	2,690	2,455	17,115
June 26, 2026	2,565	2,500	2,500	2,565	2,350	47,198
June 25, 2026	2,575	2,565	2,565	2,605	2,485	12,657
June 24, 2026	2,615	2,595	2,595	2,620	2,430	24,148
June 23, 2026	2,735	2,610	2,610	2,740	2,555	19,311
June 22, 2026	2,670	2,680	2,680	2,710	2,590	34,806
June 19, 2026	2,730	2,720	2,720	2,745	2,590	43,218
June 18, 2026	2,695	2,730	2,730	2,775	2,610	25,873
June 17, 2026	2,670	2,675	2,675	2,680	2,530	23,448
June 16, 2026	2,635	2,580	2,580	2,635	2,520	13,562
June 15, 2026	2,550	2,545	2,545	2,615	2,520	21,267
June 12, 2026	2,485	2,545	2,545	2,600	2,460	24,076
June 11, 2026	2,510	2,485	2,485	2,555	2,460	23,040
June 10, 2026	2,600	2,505	2,505	2,715	2,455	46,926
June 09, 2026	2,570	2,560	2,560	2,585	2,480	32,281
June 08, 2026	2,735	2,555	2,555	2,735	2,495	42,930
June 05, 2026	2,765	2,680	2,680	2,765	2,535	16,747
June 04, 2026	2,650	2,615	2,615	2,660	2,570	55,177
June 02, 2026	2,690	2,670	2,670	2,695	2,500	50,758
June 01, 2026	2,805	2,690	2,690	2,815	2,630	55,570
May 29, 2026	2,845	2,790	2,790	2,850	2,710	25,402
May 28, 2026	2,795	2,800	2,800	2,805	2,690	25,278
May 27, 2026	2,820	2,800	2,800	2,825	2,715	48,730