UNION biometrics Co., Ltd. (203450.KQ) KOE

Currency In KRW

AD

203450.KQ Historical Return

If you invested ₩1000 in UNION biometrics Co., Ltd. (203450.KQ) since IPO date, it would be worth ₩842.91 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩726.67, while ₩1000 invested 1 year ago would be worth ₩918.24. This corresponds to total returns of -15.71%, -27.33%, -8.18%, respectively, with annualized returns of -1.71%, -6.18%, -8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

203450.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262,4552,4702,4702,4802,4056,005
November 06, 20262,4352,4502,4502,4602,3608,825
November 05, 20262,4852,5102,5102,5302,42516,980
November 04, 20262,4802,5302,5302,5702,4602,443
November 03, 20262,5502,5352,5352,5502,4555,251
November 02, 20262,5902,5502,5502,5902,5104,373
October 30, 20262,5902,5902,5902,6452,5258,634
October 29, 20262,6202,6202,6202,6202,5457,888
October 28, 20262,5152,6252,6252,6652,51517,935
October 27, 20262,6802,5902,5902,6802,47023,369
October 26, 20262,5702,5902,5902,6952,5106,703
October 23, 20262,5702,5702,5702,6702,51512,804
October 22, 20262,6352,6102,6102,6352,52510,315
October 21, 20262,6302,6402,6402,7002,55020,356
October 20, 20262,5202,6302,6302,6452,46516,431
October 19, 20262,4752,5202,5202,5352,4359,893
October 16, 20262,5502,4952,4952,5502,45028,334
October 15, 20262,5652,5552,5552,6252,46536,347
October 14, 20262,7452,7002,7002,7452,56538,907
October 13, 20262,6802,7252,7252,7252,57531,338
October 12, 20262,7452,6952,6952,7802,65512,839
October 08, 20262,7752,7452,7452,8302,70034,312
October 07, 20262,9452,8302,8302,9452,765165,471
October 06, 20262,9202,8502,8503,2352,7351.01M
October 02, 20262,8202,8452,8452,8702,82014,857
October 01, 20262,8152,8402,8402,8402,73014,318
September 30, 20262,7952,8002,8002,8152,71017,627
September 29, 20262,7852,7952,7952,8202,7506,132
September 28, 20262,7852,7852,7852,8052,7456,759
September 23, 20262,7252,7802,7802,7802,68019,183
September 22, 20262,6852,7002,7002,7002,63516,844
September 21, 20262,6502,6852,6852,7002,60526,563
September 18, 20262,6502,6552,6552,7252,59510,521
September 17, 20262,6552,6502,6502,6552,52517,370
September 16, 20262,5902,6002,6002,6202,5509,614
September 15, 20262,5752,5702,5702,6352,5206,501
September 11, 20262,6002,5952,5952,6002,5807,421
September 10, 20262,6252,6002,6002,6352,5755,661
September 09, 20262,5752,6152,6152,6752,54534,560
September 08, 20262,5502,5952,5952,6002,52018,516
September 07, 20262,5302,5202,5202,5452,44520,471
September 04, 20262,5252,5202,5202,5252,5006,221
September 03, 20262,5202,5052,5052,5252,4656,816
September 02, 20262,5402,5152,5152,5402,480602
September 01, 20262,5152,5152,5152,5952,4507,421
August 31, 20262,5202,5152,5152,5202,47510,214
August 28, 20262,5302,5252,5252,6052,5055,886
August 27, 20262,6202,5202,5202,6202,4808,063
August 26, 20262,5352,5202,5202,5952,485944
August 25, 20262,5302,5252,5252,6402,4802,098
August 24, 20262,5202,5252,5252,5252,4753,760
August 21, 20262,5302,5402,5402,5402,47510,579
August 20, 20262,4652,5202,5202,5802,46527,078
August 19, 20262,4502,5102,5102,5352,40084,740
August 18, 20262,3952,5402,5402,5452,38029,175
August 14, 20262,4852,3952,3952,5002,37526,220
August 13, 20262,5902,4702,4702,5902,36014,003
August 12, 20262,4202,4652,4652,4852,4202,680
August 11, 20262,4752,4702,4702,4752,4405,241
August 10, 20262,3652,4852,4852,4852,36516,425
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved