Union Community Co., Ltd. (203450.KQ) KOE

2,880.00

+25(+0.88%)

Updated at October 18 12:46PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20242,7602,8552,8552,9002,74572,203
October 16, 20242,6952,7552,7552,7802,69544,829
October 15, 20242,6252,7252,7252,7252,61534,041
October 14, 20242,5852,6252,6252,6652,57533,925
October 11, 20242,5852,5802,5802,6102,5305,402
October 10, 20242,5852,5952,5952,6202,5656,054
October 08, 20242,5952,5852,5852,6102,5309,807
October 07, 20242,5352,5652,5652,5652,5306,564
October 04, 20242,4502,5352,5352,5452,45030,049
October 02, 20242,6002,5352,5352,6002,53013,180
September 30, 20242,6152,6102,6102,6152,55513,151
September 27, 20242,6352,6002,6002,6452,58510,811
September 26, 20242,6352,6352,6352,6352,5808,883
September 25, 20242,6102,6202,6202,6452,58017,806
September 24, 20242,6002,5952,5952,6002,54518,437
September 23, 20242,5952,6052,6052,6252,58018,718
September 20, 20242,5752,5952,5952,6202,50021,745
September 19, 20242,5702,5952,5952,6152,53521,947
September 13, 20242,5702,5702,5702,5952,53022,218
September 12, 20242,5202,5652,5652,6202,48542,352
September 11, 20242,5152,5252,5252,5252,46042,352
September 10, 20242,4552,5202,5202,5352,44017,599
September 09, 20242,4202,4802,4802,4902,31553,670
September 08, 20242,4202,4802,4802,4902,31553,670
September 06, 20242,5302,4952,4952,5352,43023,080
September 05, 20242,5302,5302,5302,5902,48523,080
September 04, 20242,5452,5502,5502,5652,46522,159
September 03, 20242,5952,5952,5952,6102,56529,652
September 02, 20242,6152,6002,6002,6902,53039,726
September 01, 20242,6152,6002,6002,6902,53039,726
August 30, 20242,6452,6102,6102,6552,58025,983
August 29, 20242,7052,6302,6302,7052,53090,113
August 28, 20242,6352,6602,6602,8652,580322,149
August 27, 20242,5302,6252,6252,6602,530322,149
August 26, 20242,5502,5302,5302,5752,50557,031
August 25, 20242,5502,5302,5302,5752,50519,552
August 23, 20242,5602,5802,5802,5902,53017,530
August 22, 20242,5652,6002,6002,6152,51534,710
August 21, 20242,5552,5502,5502,5552,50018,272
August 20, 20242,5152,5452,5452,5702,49036,321
August 19, 20242,5402,5152,5152,5702,48551,599
August 16, 20242,5802,5602,5602,6502,54040,067
August 14, 20242,6052,5752,5752,6052,53041,903
August 13, 20242,5952,5752,5752,6002,53523,501
August 12, 20242,5402,5952,5952,6202,53548,965
August 09, 20242,4902,5402,5402,5702,48050,886
August 08, 20242,5102,4652,4652,5602,45069,838
August 07, 20242,5202,5452,5452,5802,47071,472
August 06, 20242,4752,5202,5202,6202,475171,244
August 05, 20242,7502,4752,4752,7752,360277,036
August 02, 20242,9002,7752,7752,9452,745316,118
August 01, 20242,9252,8952,8953,0102,880255,325
July 31, 20243,1652,8852,8853,1702,870648,439
July 30, 20243,4153,1003,1003,4153,0801.76M
July 29, 20242,7503,5203,5203,5602,7253M
July 26, 20242,6802,7402,7402,7402,6506,528
July 25, 20242,6452,6752,6752,6802,6406,041
July 24, 20242,6552,6752,6752,7052,64014,546
July 23, 20242,6652,6752,6752,6752,6403,871
July 22, 20242,6852,6702,6702,6902,6406,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved