UNION biometrics Co., Ltd. (203450.KQ) KOE

3,000.00

-70(-2.28%)

Updated at October 20 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0653,0703,0703,0803,00023,015
October 16, 20253,0453,0703,0703,0703,01015,646
October 15, 20253,0153,0453,0453,0602,99517,122
October 14, 20253,0603,0153,0153,0602,96050,941
October 13, 20252,9153,0303,0303,0602,88033,433
October 10, 20253,1503,0253,0253,1503,01072,406
October 02, 20253,1553,1503,1503,1653,07512,951
October 01, 20253,1553,1553,1553,1603,08029,358
September 30, 20253,1853,1603,1603,1853,08029,727
September 29, 20253,1553,1753,1753,1953,12035,837
September 26, 20253,2153,1953,1953,2153,09537,445
September 25, 20253,2303,2153,2153,2453,15062,009
September 24, 20253,2603,2303,2303,2603,16569,585
September 23, 20253,2903,2803,2803,3903,260250,856
September 22, 20253,2753,2703,2703,2753,19038,184
September 19, 20253,2603,2753,2753,2953,22024,594
September 18, 20253,2253,2853,2853,2953,20034,271
September 17, 20253,2953,2603,2603,2953,18513,969
September 16, 20253,2603,2253,2253,2903,21515,704
September 15, 20253,2653,2603,2603,2703,21028,261
September 12, 20253,3853,2753,2753,3853,20537,250
September 11, 20253,3703,3303,3303,3703,28537,784
September 10, 20253,2753,3003,3003,3253,21026,590
September 09, 20253,2903,2753,2753,3453,21047,436
September 08, 20253,2503,3153,3153,3803,180101,797
September 05, 20253,1653,2103,2103,2303,14535,448
September 04, 20253,1653,1653,1653,2103,14520,909
September 03, 20253,3303,1603,1603,3303,135166,111
September 02, 20253,1353,2603,2603,3073,11077,814
September 01, 20253,1603,1303,1303,1753,09025,689
August 29, 20253,1603,1603,1603,2553,12052,865
August 28, 20253,1453,1503,1503,1553,0959,986
August 27, 20253,1153,1503,1503,1653,08521,312
August 26, 20253,1603,1303,1303,1603,08018,168
August 25, 20253,1253,1553,1553,1953,09021,817
August 22, 20253,0953,1253,1253,1553,06545,517
August 21, 20253,0553,0953,0953,1453,05535,354
August 20, 20253,0753,0953,0953,1052,98552,431
August 19, 20253,1703,0903,0903,1703,08058,916
August 18, 20253,2053,1703,1703,2303,12059,242
August 14, 20253,4003,2653,2653,4003,26582,167
August 13, 20253,3153,3753,3753,4003,26060,107
August 12, 20253,3503,3103,3103,4253,27574,342
August 11, 20253,2753,3503,3503,3903,26542,772
August 08, 20253,2453,2703,2703,2853,20529,752
August 07, 20253,2753,2453,2453,2753,17027,529
August 06, 20253,2453,2553,2553,2803,22011,345
August 05, 20253,2953,2653,2653,3353,13553,248
August 04, 20253,2053,2553,2553,2553,15034,509
August 01, 20253,2853,2053,2053,2853,12566,304
July 31, 20253,2653,2853,2853,4003,14038,518
July 30, 20253,2053,3003,3003,3153,20529,965
July 29, 20253,2553,2203,2203,2753,14060,539
July 28, 20253,2753,2353,2353,3203,21584,472
July 25, 20253,3403,3203,3203,3503,25065,073
July 24, 20253,3903,3403,3403,4153,29588,429
July 23, 20253,4203,3803,3803,4603,275229,659
July 22, 20253,2553,3003,3003,4453,255233,216
July 21, 20253,2603,2553,2553,3353,235140,710
July 18, 20253,4353,2703,2703,4503,205594,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved