MiraeAsset TIGER NASDAQ BIO ETF (203780.KS) KSC

Currency In KRW

203780.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER NASDAQ Bio ETF (203780.KS) 10 years ago, it would be worth ₩2,977.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,685.21, while ₩1000 invested 1 year ago would be worth ₩1,618.23. This corresponds to total returns of 197.76%, 68.52%, 61.82%, respectively, with annualized returns of 11.52%, 11%, 61.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

203780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37,375	37,160	37,160	38,865	37,035	55,368
July 09, 2026	37,295	37,375	37,375	37,375	37,070	61,958
July 08, 2026	37,510	37,395	37,395	38,045	37,380	89,822
July 07, 2026	37,435	37,105	37,105	37,555	36,945	73,177
July 06, 2026	37,800	37,955	37,955	38,850	37,285	46,837
July 03, 2026	37,775	38,220	38,220	40,600	37,710	79,724
July 02, 2026	36,785	36,835	36,835	37,190	36,785	38,520
July 01, 2026	37,040	36,935	36,935	37,125	36,700	37,854
June 30, 2026	36,585	37,040	37,040	37,090	36,585	49,411
June 29, 2026	36,440	36,780	36,780	36,800	36,140	42,765
June 26, 2026	35,510	34,720	34,720	35,650	34,720	48,717
June 25, 2026	35,625	35,510	35,510	35,640	35,110	45,443
June 24, 2026	34,225	34,535	34,535	34,815	34,225	36,218
June 23, 2026	34,115	33,265	33,265	34,265	33,265	38,646
June 22, 2026	33,155	33,280	33,280	34,090	32,705	22,737
June 19, 2026	33,475	33,160	33,160	33,565	32,955	22,121
June 18, 2026	33,495	33,495	33,495	33,515	33,440	22,973
June 17, 2026	32,780	32,575	32,575	32,860	32,385	12,819
June 16, 2026	32,855	32,785	32,785	32,870	32,520	15,758
June 15, 2026	32,900	32,900	32,900	33,000	32,690	20,560
June 12, 2026	32,705	32,405	32,405	32,785	32,400	21,491
June 11, 2026	31,795	31,925	31,925	32,070	31,510	24,362
June 10, 2026	32,375	32,060	32,060	32,450	31,920	15,976
June 09, 2026	32,125	31,705	31,705	32,125	31,665	20,917
June 08, 2026	32,820	32,560	32,560	32,890	32,560	29,610
June 05, 2026	32,775	32,905	32,905	33,030	32,775	30,002
June 04, 2026	31,985	32,005	32,005	32,205	31,860	41,294
June 02, 2026	32,200	32,250	32,250	32,250	31,950	24,705
June 01, 2026	32,805	32,915	32,915	33,155	32,725	38,539
May 29, 2026	32,415	32,725	32,725	32,725	32,410	16,962
May 28, 2026	32,270	32,165	32,165	32,400	32,160	20,753
May 27, 2026	32,440	32,150	32,150	32,440	32,095	28,124
May 26, 2026	32,475	32,455	32,455	32,705	32,455	23,982
May 22, 2026	32,340	32,475	32,475	32,550	32,340	15,021
May 21, 2026	31,570	32,045	32,045	32,090	31,565	17,856
May 20, 2026	31,315	31,350	31,350	31,450	31,180	18,993
May 19, 2026	30,855	31,110	31,110	31,450	30,855	19,672
May 18, 2026	31,630	31,450	31,450	31,630	31,385	24,632
May 15, 2026	32,550	32,245	32,245	32,550	32,245	40,605
May 14, 2026	32,615	32,750	32,750	32,815	32,000	52,560
May 13, 2026	32,570	32,600	32,600	32,650	32,315	31,855
May 12, 2026	31,630	31,820	31,820	31,890	31,630	41,334
May 11, 2026	31,660	31,595	31,595	31,660	31,320	45,058
May 08, 2026	31,215	31,660	31,660	31,660	31,165	30,988
May 07, 2026	31,530	31,750	31,750	31,750	31,370	36,893
May 06, 2026	31,715	31,345	31,345	31,725	31,175	36,645
May 04, 2026	31,010	30,915	30,915	31,100	30,885	50,365
April 30, 2026	31,305	30,830	30,830	31,340	30,830	26,221
April 29, 2026	31,345	31,315	31,315	31,345	31,160	21,169
April 28, 2026	31,470	31,345	31,345	31,470	31,335	26,812
April 27, 2026	32,190	31,480	31,480	32,190	31,455	31,699
April 24, 2026	32,700	32,190	32,190	32,700	31,935	30,884
April 23, 2026	32,350	32,325	32,325	32,475	32,250	36,318
April 22, 2026	32,550	32,550	32,550	32,580	32,465	35,741
April 21, 2026	32,575	32,515	32,515	32,700	32,480	26,819
April 20, 2026	32,425	32,545	32,545	32,670	32,395	19,056
April 17, 2026	32,470	32,470	32,470	32,470	32,325	18,341
April 16, 2026	32,530	32,525	32,525	32,575	32,235	26,094
April 15, 2026	32,375	32,305	32,305	32,450	32,285	24,985
April 14, 2026	32,005	31,850	31,850	32,090	31,850	35,670