Mirae Asset TIGER NASDAQ Bio ETF - 203780.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	28,640	28,705	28,705	28,800	28,385	34,573
November 10, 2025	28,435	28,370	28,370	28,440	28,250	37,306
November 07, 2025	28,320	28,310	28,310	28,450	28,230	33,242
November 06, 2025	28,065	28,355	28,355	28,375	28,010	49,249
November 05, 2025	27,715	27,675	27,675	27,800	27,350	46,993
November 04, 2025	27,795	27,715	27,715	27,895	27,715	38,643
November 03, 2025	28,115	28,230	28,230	28,430	28,115	53,535
October 31, 2025	27,950	28,005	28,005	28,095	27,950	30,180
October 30, 2025	27,385	27,460	27,460	27,515	27,315	37,477
October 29, 2025	27,915	27,880	27,880	27,920	27,675	42,079
October 28, 2025	27,695	27,705	27,705	27,775	27,625	39,158
October 27, 2025	27,625	27,540	27,540	27,635	27,270	39,244
October 24, 2025	27,215	27,270	27,270	27,285	27,135	38,814
October 23, 2025	27,030	27,270	27,270	27,285	26,975	39,402
October 22, 2025	27,445	27,430	27,430	27,445	27,295	29,095
October 21, 2025	27,380	27,515	27,515	27,515	27,370	30,594
October 20, 2025	26,950	27,045	27,045	27,130	26,930	40,565
October 17, 2025	26,910	26,675	26,675	26,910	26,655	37,638
October 16, 2025	27,000	26,905	26,905	27,000	26,825	38,812
October 15, 2025	26,695	26,670	26,670	26,750	26,580	47,143
October 14, 2025	26,625	26,365	26,365	26,680	26,307	52,990
October 13, 2025	26,760	26,880	26,880	26,915	26,710	51,659
October 10, 2025	26,715	26,730	26,730	26,800	26,135	84,005
October 02, 2025	25,705	25,750	25,750	25,805	25,500	59,082
October 01, 2025	25,010	25,055	25,055	25,120	24,985	47,663
September 30, 2025	24,835	24,840	24,840	24,860	24,565	33,962
September 29, 2025	24,710	24,585	24,585	24,755	24,580	37,294
September 26, 2025	24,360	24,390	24,390	24,395	24,295	29,649
September 25, 2025	24,575	24,635	24,635	24,695	24,455	30,228
September 24, 2025	24,660	24,700	24,700	24,700	24,540	33,811
September 23, 2025	24,620	24,670	24,670	24,725	24,620	40,547
September 22, 2025	24,630	24,590	24,590	24,690	24,555	38,066
September 19, 2025	24,645	24,765	24,765	24,825	24,640	60,269
September 18, 2025	24,085	24,325	24,325	24,330	24,030	34,752
September 17, 2025	24,060	24,030	24,030	24,095	23,975	31,813
September 16, 2025	24,145	24,075	24,075	24,145	24,060	60,251
September 15, 2025	24,405	24,350	24,350	24,405	24,305	53,344
September 12, 2025	24,770	24,720	24,720	24,770	24,685	37,562
September 11, 2025	24,260	24,325	24,325	24,355	24,205	47,892
September 10, 2025	24,490	24,600	24,600	24,665	24,490	39,002
September 09, 2025	24,485	24,480	24,480	24,495	24,325	51,173
September 08, 2025	24,665	24,785	24,785	24,815	24,650	45,245
September 05, 2025	24,470	24,370	24,370	24,470	24,300	20,822
September 04, 2025	24,400	24,405	24,405	24,500	24,305	47,123
September 03, 2025	24,260	24,390	24,390	24,490	24,180	43,825
September 02, 2025	23,915	23,800	23,800	23,955	23,785	32,567
September 01, 2025	23,970	23,915	23,915	24,040	23,890	14,293
August 29, 2025	23,940	23,990	23,990	23,990	23,730	27,785
August 28, 2025	23,985	23,940	23,940	23,985	23,790	29,709
August 27, 2025	24,070	24,045	24,045	24,100	24,005	11,527
August 26, 2025	23,735	23,685	23,685	23,775	23,545	21,860
August 25, 2025	24,185	24,050	24,050	24,185	23,980	26,660
August 22, 2025	24,200	23,910	23,910	24,215	23,910	29,550
August 21, 2025	24,090	23,955	23,955	24,100	23,870	36,260
August 20, 2025	23,805	23,705	23,705	23,805	23,645	37,426
August 19, 2025	23,895	23,785	23,785	23,895	23,715	33,797
August 18, 2025	23,685	23,715	23,715	23,985	23,685	65,095
August 14, 2025	23,385	23,370	23,370	23,430	23,300	58,297
August 13, 2025	23,000	22,985	22,985	23,000	22,945	11,846
August 12, 2025	22,875	22,705	22,705	22,875	22,650	27,149

Mirae Asset TIGER NASDAQ Bio ETF (203780.KS) KSC