Mirae Asset TIGER NASDAQ Bio ETF (203780.KS) KSC

24,395.00

-390(-1.57%)

Updated at September 09 10:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524,47024,37024,37024,47024,30020,822
September 04, 202524,40024,40524,40524,50024,30547,123
September 03, 202524,26024,39024,39024,49024,18043,825
September 02, 202523,91523,80023,80023,95523,78532,567
September 01, 202523,97023,91523,91524,04023,89014,293
August 29, 202523,94023,99023,99023,99023,73027,785
August 28, 202523,98523,94023,94023,98523,79029,709
August 27, 202524,07024,04524,04524,10024,00511,527
August 26, 202523,73523,68523,68523,77523,54521,860
August 25, 202524,18524,05024,05024,18523,98026,660
August 22, 202524,20023,91023,91024,21523,91029,550
August 21, 202524,09023,95523,95524,10023,87036,260
August 20, 202523,80523,70523,70523,80523,64537,426
August 19, 202523,89523,78523,78523,89523,71533,797
August 18, 202523,68523,71523,71523,98523,68565,095
August 14, 202523,38523,37023,37023,43023,30058,297
August 13, 202523,00022,98522,98523,00022,94511,846
August 12, 202522,87522,70522,70522,87522,65027,149
August 11, 202522,76522,76022,76022,88022,75526,058
August 08, 202522,65022,70022,70022,70022,60523,831
August 07, 202522,74022,58022,58022,74022,57518,046
August 06, 202522,95522,86522,86522,99022,82031,816
August 05, 202523,30023,29023,29023,32523,18069,326
August 04, 202522,80522,83022,83022,84022,77036,667
August 01, 202522,70522,80522,80522,86022,65040,426
July 31, 202523,14523,10523,10523,26023,08532,546
July 30, 202522,92522,91022,91022,92522,73519,359
July 29, 202522,91523,00023,00023,03022,91025,385
July 28, 202523,13523,22523,22523,22523,13518,064
July 25, 202522,92023,03523,03523,06022,88013,681
July 24, 202523,10023,00023,00023,10022,94038,163
July 23, 202522,80022,85022,85022,85022,63543,270
July 22, 202522,29522,29022,29022,43022,23530,142
July 21, 202522,53022,43022,43022,54022,42527,594
July 18, 202522,79022,83022,83022,85522,78024,018
July 17, 202522,69522,77522,77522,89522,62542,255
July 16, 202522,17522,24022,24022,24522,12539,815
July 15, 202522,66022,71022,71022,74522,63540,015
July 14, 202522,21022,30022,30022,33022,14026,549
July 11, 202522,53022,72522,72523,42522,43042,868
July 10, 202522,36022,33522,33522,41522,31048,228
July 09, 202521,84521,84521,84521,88021,76015,241
July 08, 202521,66521,58521,58521,66521,52517,304
July 07, 202521,75521,70521,70521,84021,66522,969
July 04, 202521,65021,66521,66521,82521,63519,843
July 03, 202521,62021,65021,65021,70521,44526,615
July 02, 202521,29521,32521,32521,39521,17521,660
July 01, 202521,07521,10021,10021,11020,94019,430
June 30, 202521,30521,09521,09521,30521,01018,613
June 27, 202521,20521,20021,20021,23021,08011,790
June 26, 202521,12021,22521,22521,25521,10033,907
June 25, 202521,19021,28521,28521,40021,16033,936
June 24, 202521,15521,19021,19021,23521,11028,793
June 23, 202521,15021,29521,29521,29520,96026,924
June 20, 202521,27021,15021,15021,29521,1008,816
June 19, 202521,21021,25021,25021,37021,10524,903
June 18, 202521,20021,07021,07021,25021,06021,115
June 17, 202521,25021,24521,24521,26021,15519,977
June 16, 202521,49521,45021,45021,64021,39014,785
June 13, 202521,45521,26521,26521,45521,16020,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved