Mirae Asset TIGER NASDAQ Bio ETF - 203780.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31,305	31,480	31,480	31,535	31,305	43,434
February 19, 2026	31,240	31,300	31,300	31,390	30,705	42,118
February 13, 2026	30,800	30,580	30,580	30,800	30,555	25,125
February 12, 2026	30,955	30,925	30,925	31,100	30,900	24,955
February 11, 2026	31,335	31,095	31,095	31,335	31,090	33,932
February 10, 2026	31,615	31,450	31,450	31,615	31,325	31,887
February 09, 2026	31,845	31,630	31,630	31,885	31,610	38,198
February 06, 2026	30,390	30,770	30,770	31,440	30,390	51,795
February 05, 2026	30,955	31,440	31,440	31,485	30,955	69,674
February 04, 2026	31,010	30,945	30,945	31,055	30,820	36,737
February 03, 2026	31,180	31,080	31,080	31,180	31,017	60,480
February 02, 2026	30,435	30,395	30,395	30,780	30,325	70,435
January 30, 2026	30,660	30,525	30,525	30,700	30,525	46,055
January 29, 2026	30,775	30,660	30,660	30,775	30,350	64,300
January 28, 2026	31,395	31,110	31,110	31,395	31,005	73,543
January 27, 2026	31,125	31,435	31,435	31,445	31,125	53,104
January 26, 2026	31,280	30,965	30,965	31,280	30,800	86,578
January 23, 2026	32,000	32,000	32,000	32,070	31,880	38,507
January 22, 2026	31,545	31,695	31,695	31,695	31,530	60,683
January 21, 2026	30,990	30,850	30,850	30,990	30,720	31,986
January 20, 2026	30,645	30,665	30,665	30,790	30,535	45,620
January 19, 2026	30,700	30,710	30,710	30,710	30,550	62,246
January 16, 2026	30,910	31,025	31,025	31,025	30,785	65,110
January 15, 2026	31,100	31,280	31,280	31,310	31,040	36,515
January 14, 2026	31,005	31,080	31,080	31,180	30,975	53,467
January 13, 2026	30,950	31,005	31,005	31,015	30,795	49,131
January 12, 2026	30,855	31,195	31,195	31,195	30,680	76,091
January 09, 2026	30,795	30,860	30,860	30,870	30,625	60,230
January 08, 2026	31,235	31,245	31,245	31,415	31,230	56,551
January 07, 2026	30,285	30,445	30,445	30,605	30,285	86,748
January 06, 2026	29,735	29,700	29,700	29,775	29,640	57,648
January 05, 2026	30,260	30,115	30,115	30,260	30,110	70,641
January 02, 2026	30,155	30,295	30,295	30,330	30,070	55,948
December 30, 2025	30,190	30,385	30,385	30,385	30,070	28,621
December 29, 2025	30,720	30,390	30,390	30,720	30,390	52,970
December 26, 2025	30,885	30,955	30,795	31,215	30,770	56,478
December 24, 2025	31,455	30,875	30,875	31,520	30,865	49,987
December 23, 2025	31,495	31,650	31,650	31,750	31,495	47,109
December 22, 2025	31,200	31,420	31,420	31,440	31,065	43,888
December 19, 2025	30,800	30,385	30,385	30,810	30,200	43,402
December 18, 2025	30,460	30,810	30,810	30,810	30,460	20,203
December 17, 2025	30,605	30,770	30,770	30,800	30,525	33,714
December 16, 2025	30,750	30,650	30,650	30,980	30,550	54,963
December 15, 2025	30,985	31,005	31,005	31,135	30,855	53,728
December 12, 2025	30,550	31,050	31,050	31,085	30,550	34,947
December 11, 2025	30,500	30,510	30,510	30,620	30,400	93,918
December 10, 2025	30,320	30,350	30,350	30,440	30,200	49,875
December 09, 2025	30,890	30,850	30,850	31,025	30,765	47,303
December 08, 2025	31,095	31,050	31,050	31,130	30,800	70,975
December 05, 2025	31,260	31,190	31,190	31,325	31,145	54,601
December 04, 2025	31,010	31,315	31,315	31,320	31,010	52,584
December 03, 2025	30,525	30,585	30,585	30,675	30,375	77,023
December 02, 2025	30,665	30,760	30,760	31,040	30,660	93,457
December 01, 2025	31,415	31,285	31,285	31,755	31,070	146,732
November 28, 2025	31,340	31,785	31,785	32,300	31,125	82,951
November 27, 2025	31,425	31,675	31,675	31,925	31,415	84,587
November 26, 2025	31,060	31,300	31,300	31,975	30,800	93,252
November 25, 2025	30,685	30,760	30,760	30,880	30,685	46,608
November 24, 2025	30,380	30,610	30,610	32,320	30,245	79,472
November 21, 2025	29,770	29,965	29,965	29,965	29,630	56,020

Mirae Asset TIGER NASDAQ Bio ETF (203780.KS) KSC