MiraeAsset TIGER NASDAQ BIO ETF (203780.KS) KSC

Currency In KRW

203780.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER NASDAQ Bio ETF (203780.KS) 10 years ago, it would be worth ₩2,739.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,707.99, while ₩1000 invested 1 year ago would be worth ₩1,204.24. This corresponds to total returns of 173.98%, 70.8%, 20.42%, respectively, with annualized returns of 10.6%, 11.29%, 20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

203780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36,000	36,135	36,135	36,145	35,870	29,097
November 10, 2026	36,395	36,120	36,120	36,400	36,120	24,119
November 09, 2026	35,345	35,440	35,440	35,995	35,345	21,570
November 06, 2026	34,425	35,195	35,195	35,490	34,425	41,383
November 05, 2026	36,105	36,295	36,295	36,555	36,105	60,323
November 04, 2026	35,545	34,980	34,980	35,545	34,610	44,027
November 03, 2026	35,175	34,890	34,890	35,175	34,890	18,726
November 02, 2026	35,370	35,820	35,820	36,060	35,180	35,523
October 30, 2026	35,230	35,370	35,370	36,215	35,135	22,675
October 29, 2026	34,715	35,230	35,230	35,230	34,615	32,153
October 28, 2026	34,295	34,550	34,550	34,610	34,295	12,175
October 27, 2026	33,860	33,430	33,430	33,880	33,430	8,553
October 26, 2026	33,405	33,375	33,375	33,785	33,345	22,585
October 23, 2026	33,770	33,930	33,930	34,155	33,770	16,746
October 22, 2026	34,190	33,640	33,640	34,190	33,600	31,466
October 21, 2026	34,200	34,400	34,400	34,655	34,195	36,867
October 20, 2026	33,080	33,000	33,000	33,330	33,000	7,315
October 19, 2026	32,285	33,105	33,105	33,985	32,125	12,724
October 16, 2026	33,775	33,985	33,985	34,150	33,775	15,789
October 15, 2026	33,480	33,300	33,300	33,570	32,680	23,880
October 14, 2026	32,950	32,675	32,675	32,950	32,675	14,255
October 13, 2026	33,460	33,540	33,540	33,900	33,290	30,016
October 12, 2026	34,210	33,880	33,880	34,210	33,800	22,717
October 08, 2026	33,400	33,250	33,250	33,490	33,250	16,046
October 07, 2026	33,400	33,400	33,400	33,400	33,210	18,407
October 06, 2026	34,310	34,310	34,310	34,380	34,095	14,160
October 02, 2026	34,440	34,310	34,310	34,645	34,295	13,755
October 01, 2026	35,150	35,440	35,440	35,740	35,030	22,358
September 30, 2026	35,190	34,950	34,950	35,190	34,930	8,303
September 29, 2026	35,055	34,995	34,995	35,250	34,990	7,233
September 28, 2026	34,950	34,820	34,820	34,950	34,630	19,380
September 23, 2026	35,250	35,265	35,265	35,270	34,955	12,106
September 22, 2026	35,190	34,570	34,570	35,460	34,570	20,434
September 21, 2026	35,225	35,125	35,125	35,225	35,020	22,734
September 18, 2026	35,500	35,800	35,800	35,850	34,810	31,864
September 17, 2026	34,405	34,580	34,580	34,610	34,405	13,411
September 16, 2026	33,925	34,105	34,105	34,220	33,750	24,538
September 15, 2026	33,500	34,225	34,225	34,265	33,500	24,911
September 11, 2026	33,820	33,745	33,745	33,940	33,525	21,889
September 10, 2026	33,985	34,185	34,185	34,205	33,835	23,192
September 09, 2026	34,450	34,320	34,320	34,495	34,255	21,919
September 08, 2026	35,120	35,380	35,380	35,435	35,120	17,329
September 07, 2026	35,425	35,110	35,110	35,455	34,990	27,917
September 04, 2026	35,675	36,025	36,025	36,180	35,660	20,253
September 03, 2026	35,880	35,845	35,845	36,055	35,820	26,406
September 02, 2026	35,920	35,790	35,790	35,920	35,750	25,891
September 01, 2026	35,555	35,415	35,415	35,585	35,265	22,085
August 31, 2026	35,410	35,595	35,595	35,685	35,355	23,898
August 28, 2026	36,465	36,500	36,500	36,680	36,460	25,304
August 27, 2026	37,345	36,915	36,915	37,485	36,860	49,509
August 26, 2026	36,990	37,400	37,400	37,555	36,885	39,565
August 25, 2026	36,325	36,435	36,435	37,455	36,210	29,806
August 24, 2026	36,700	36,740	36,740	36,740	36,530	33,252
August 21, 2026	36,470	36,240	36,240	36,470	35,870	18,851
August 20, 2026	37,885	37,325	37,325	37,885	36,955	37,780
August 19, 2026	35,570	35,260	35,260	35,715	35,125	29,428
August 18, 2026	35,320	35,250	35,250	35,440	34,945	24,016
August 14, 2026	35,115	34,995	34,995	35,115	34,880	17,863
August 13, 2026	35,030	35,455	35,455	35,455	35,000	30,846
August 12, 2026	35,005	35,295	35,295	35,345	34,870	27,901