MiraeAsset TIGER NASDAQ BIO ETF (203780.KS) KSC

32,250.00

-665(-2.02%)

Updated at June 02 03:30PM

Currency In KRW

203780.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER NASDAQ Bio ETF (203780.KS) 10 years ago, it would be worth ₩2,464.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,675.41, while ₩1000 invested 1 year ago would be worth ₩1,539.66. This corresponds to total returns of 146.43%, 67.54%, 53.97%, respectively, with annualized returns of 9.43%, 10.87%, 53.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

203780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32,200	32,250	32,250	32,250	31,950	24,705
June 01, 2026	32,805	32,915	32,915	33,155	32,725	38,539
May 29, 2026	32,415	32,725	32,725	32,725	32,410	16,962
May 28, 2026	32,270	32,165	32,165	32,400	32,160	20,753
May 27, 2026	32,440	32,150	32,150	32,440	32,095	28,124
May 26, 2026	32,475	32,455	32,455	32,705	32,455	23,982
May 22, 2026	32,340	32,475	32,475	32,550	32,340	15,021
May 21, 2026	31,570	32,045	32,045	32,090	31,565	17,856
May 20, 2026	31,315	31,350	31,350	31,450	31,180	18,993
May 19, 2026	30,855	31,110	31,110	31,450	30,855	19,672
May 18, 2026	31,630	31,450	31,450	31,630	31,385	24,632
May 15, 2026	32,550	32,245	32,245	32,550	32,245	40,605
May 14, 2026	32,615	32,750	32,750	32,815	32,000	52,560
May 13, 2026	32,570	32,600	32,600	32,650	32,315	31,855
May 12, 2026	31,630	31,820	31,820	31,890	31,630	41,334
May 11, 2026	31,660	31,595	31,595	31,660	31,320	45,058
May 08, 2026	31,215	31,660	31,660	31,660	31,165	30,988
May 07, 2026	31,530	31,750	31,750	31,750	31,370	36,893
May 06, 2026	31,715	31,345	31,345	31,725	31,175	36,645
May 04, 2026	31,010	30,915	30,915	31,100	30,885	50,365
April 30, 2026	31,305	30,830	30,830	31,340	30,830	26,221
April 29, 2026	31,345	31,315	31,315	31,345	31,160	21,169
April 28, 2026	31,470	31,345	31,345	31,470	31,335	26,812
April 27, 2026	32,190	31,480	31,480	32,190	31,455	31,699
April 24, 2026	32,700	32,190	32,190	32,700	31,935	30,884
April 23, 2026	32,350	32,325	32,325	32,475	32,250	36,318
April 22, 2026	32,550	32,550	32,550	32,580	32,465	35,741
April 21, 2026	32,575	32,515	32,515	32,700	32,480	26,819
April 20, 2026	32,425	32,545	32,545	32,670	32,395	19,056
April 17, 2026	32,470	32,470	32,470	32,470	32,325	18,341
April 16, 2026	32,530	32,525	32,525	32,575	32,235	26,094
April 15, 2026	32,375	32,305	32,305	32,450	32,285	24,985
April 14, 2026	32,005	31,850	31,850	32,090	31,850	35,670
April 13, 2026	31,685	31,390	31,390	31,685	31,210	10,131
April 10, 2026	31,850	31,685	31,685	31,850	31,545	12,187
April 09, 2026	32,330	31,550	31,550	32,330	31,475	13,121
April 08, 2026	32,545	31,775	31,775	32,575	31,305	23,268
April 07, 2026	31,825	31,545	31,545	31,825	31,540	20,027
April 06, 2026	31,750	31,805	31,805	31,950	31,750	19,703
April 03, 2026	31,940	31,730	31,730	32,000	31,730	13,915
April 02, 2026	32,170	31,675	31,675	32,200	31,665	29,952
April 01, 2026	32,285	31,965	31,965	32,290	31,470	20,634
March 31, 2026	30,810	31,030	31,030	31,380	30,630	30,880
March 30, 2026	30,095	30,415	30,415	30,495	30,090	86,631
March 27, 2026	31,320	31,405	31,405	31,410	31,240	28,203
March 26, 2026	31,110	31,230	31,230	31,340	31,110	30,375
March 25, 2026	30,400	30,480	30,480	30,600	30,385	14,481
March 24, 2026	30,450	30,345	30,345	30,565	30,290	11,404
March 23, 2026	30,610	30,480	30,480	30,610	30,335	24,235
March 20, 2026	30,650	30,925	30,925	30,935	30,650	10,772
March 19, 2026	30,925	30,750	30,750	31,105	30,505	13,001
March 18, 2026	31,125	31,295	31,295	31,295	31,125	13,502
March 17, 2026	31,210	31,075	31,075	31,295	31,075	16,085
March 16, 2026	31,130	31,160	31,160	31,285	30,995	15,605
March 13, 2026	31,000	31,130	31,130	31,130	30,930	11,918
March 12, 2026	31,330	31,365	31,365	31,515	30,550	84,197
March 11, 2026	31,440	31,600	31,600	31,840	31,405	17,209
March 10, 2026	31,495	31,465	31,470	31,495	31,225	16,945
March 09, 2026	30,855	30,595	30,595	30,855	30,480	22,357
March 06, 2026	31,430	31,165	31,165	31,435	31,070	30,074