MiraeAsset TIGER NASDAQ BIO ETF (203780.KS) KSC

Currency In KRW

203780.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER NASDAQ Bio ETF (203780.KS) 10 years ago, it would be worth ₩2,779.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,615.09, while ₩1000 invested 1 year ago would be worth ₩1,339.35. This corresponds to total returns of 177.95%, 61.51%, 33.94%, respectively, with annualized returns of 10.76%, 10.07%, 33.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

203780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35,150	35,440	35,440	35,740	35,030	22,358
September 30, 2026	35,190	34,950	34,950	35,190	34,930	8,303
September 29, 2026	35,055	34,995	34,995	35,250	34,990	7,233
September 28, 2026	34,950	34,820	34,820	34,950	34,630	19,380
September 23, 2026	35,250	35,265	35,265	35,270	34,955	12,106
September 22, 2026	35,190	34,570	34,570	35,460	34,570	20,434
September 21, 2026	35,225	35,125	35,125	35,225	35,020	22,734
September 18, 2026	35,500	35,800	35,800	35,850	34,810	31,864
September 17, 2026	34,405	34,580	34,580	34,610	34,405	13,411
September 16, 2026	33,925	34,105	34,105	34,220	33,750	24,538
September 15, 2026	33,500	34,225	34,225	34,265	33,500	24,911
September 11, 2026	33,820	33,745	33,745	33,940	33,525	21,889
September 10, 2026	33,985	34,185	34,185	34,205	33,835	23,192
September 09, 2026	34,450	34,320	34,320	34,495	34,255	21,919
September 08, 2026	35,120	35,380	35,380	35,435	35,120	17,329
September 07, 2026	35,425	35,110	35,110	35,455	34,990	27,917
September 04, 2026	35,675	36,025	36,025	36,180	35,660	20,253
September 03, 2026	35,880	35,845	35,845	36,055	35,820	26,406
September 02, 2026	35,920	35,790	35,790	35,920	35,750	25,891
September 01, 2026	35,555	35,415	35,415	35,585	35,265	22,085
August 31, 2026	35,410	35,595	35,595	35,685	35,355	23,898
August 28, 2026	36,465	36,500	36,500	36,680	36,460	25,304
August 27, 2026	37,345	36,915	36,915	37,485	36,860	49,509
August 26, 2026	36,990	37,400	37,400	37,555	36,885	39,565
August 25, 2026	36,325	36,435	36,435	37,455	36,210	29,806
August 24, 2026	36,700	36,740	36,740	36,740	36,530	33,252
August 21, 2026	36,470	36,240	36,240	36,470	35,870	18,851
August 20, 2026	37,885	37,325	37,325	37,885	36,955	37,780
August 19, 2026	35,570	35,260	35,260	35,715	35,125	29,428
August 18, 2026	35,320	35,250	35,250	35,440	34,945	24,016
August 14, 2026	35,115	34,995	34,995	35,115	34,880	17,863
August 13, 2026	35,030	35,455	35,455	35,455	35,000	30,846
August 12, 2026	35,005	35,295	35,295	35,345	34,870	27,901
August 11, 2026	35,075	35,340	35,340	35,340	35,075	13,637
August 10, 2026	34,780	34,895	34,895	34,895	34,470	16,319
August 07, 2026	34,620	34,150	34,150	34,620	33,920	13,660
August 06, 2026	33,615	33,920	33,920	34,315	33,615	18,792
August 05, 2026	33,940	34,035	34,035	34,245	33,940	34,175
August 04, 2026	33,630	33,665	33,665	33,675	33,175	21,395
August 03, 2026	34,275	33,740	33,740	34,275	33,695	20,895
July 31, 2026	34,155	34,725	34,725	35,040	34,075	29,189
July 30, 2026	34,435	34,155	34,155	34,695	34,155	29,281
July 29, 2026	34,610	34,435	34,435	35,125	34,180	28,233
July 28, 2026	34,910	34,185	34,185	34,910	34,185	22,286
July 27, 2026	34,560	34,990	34,990	34,990	34,255	11,340
July 24, 2026	34,480	34,560	34,560	35,160	34,480	23,216
July 23, 2026	34,770	34,480	34,480	34,825	34,320	24,062
July 22, 2026	35,345	35,030	35,030	35,345	35,010	30,486
July 21, 2026	34,795	34,880	34,880	34,880	34,330	32,496
July 20, 2026	35,370	35,205	35,205	35,780	35,205	31,768
July 16, 2026	35,250	35,385	35,385	35,635	35,250	42,974
July 15, 2026	35,450	35,380	35,380	35,550	34,965	37,290
July 14, 2026	35,680	35,460	35,460	35,685	35,170	57,765
July 13, 2026	36,095	35,900	35,900	36,280	35,900	57,285
July 10, 2026	37,375	37,160	37,160	38,865	37,035	55,368
July 09, 2026	37,295	37,375	37,375	37,375	37,070	61,958
July 08, 2026	37,510	37,395	37,395	38,045	37,380	89,822
July 07, 2026	37,435	37,105	37,105	37,555	36,945	73,177
July 06, 2026	37,800	37,955	37,955	38,850	37,285	46,837
July 03, 2026	37,775	38,220	38,220	40,600	37,710	79,724