FIH Mobile Limited (2038.HK) HKSE

30.40

-0.48(-1.55%)

Updated at June 03 11:54AM

Currency In HKD

2038.HK Historical Return

If you invested $1000 in FIH Mobile Limited (2038.HK) 10 years ago, it would be worth $1,226.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,565.29, while $1000 invested 1 year ago would be worth $3,422.27. This corresponds to total returns of 22.69%, 156.53%, 242.23%, respectively, with annualized returns of 2.06%, 20.72%, 242.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2038.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.130.8830.8830.9829.21.55M
June 01, 202629.830.2230.2230.6628.88940,770
May 29, 202628.530.1430.1430.1428.261.19M
May 28, 202628.0428.2628.2628.5227.48656,260
May 27, 202628.9228.1628.1629.1827.9629,000
May 26, 202628.4428.828.829.228.3557,929
May 22, 202627.528.328.328.4627.5496,300
May 21, 202628.6227.5227.522927.52767,157
May 20, 202628.6428.628.629.1628.3287,400
May 19, 202629.728.9628.9629.728.6761,706
May 18, 202629.9629.729.729.9628.82880,622
May 15, 202629.8829.9629.9630.4828.881.09M
May 14, 20263029.8829.883129.02860,629
May 13, 202629.229.6629.6629.7628.561.33M
May 12, 202628.8629.229.229.8828.76788,136
May 11, 202628.4828.8628.8628.9426.781.2M
May 08, 202626.6428.2428.2429.526.643.06M
May 07, 202625.526.4626.4626.824.841.13M
May 06, 202624.324.6824.6825.1624.221.16M
May 05, 20262424.324.324.323.8341,005
May 04, 202625.0424.1224.1225.1624.12432,754
April 30, 20262525.0225.0225.2824.821.02M
April 29, 202625.3625.425.425.5825575,700
April 28, 202626.1425.3625.3626.2625.12528,969
April 27, 202625.726.126.126.3225.7958,311
April 24, 202626.4825.6825.6826.4825.5657,700
April 23, 202626.0426.4226.4226.8625.52.06M
April 22, 202625.326.0626.0626.1424.523.22M
April 21, 202622.225.925.926.7621.829.76M
April 20, 202622.2822.2422.2422.421.961.06M
April 17, 202621.8622.0822.0822.6821.81.14M
April 16, 202621.3621.8821.8821.9420.88599,212
April 15, 20262221.1221.122220.961.29M
April 14, 202622.16222222.521.88975,176
April 13, 202621.5221.9621.9622.3821.51.05M
April 10, 202621.72222222.221.46890,742
April 09, 202620.6821.721.721.9220.58772,111
April 08, 202619.9220.820.821.3819.921.73M
April 02, 202620.219.7419.7420.219.33605,526
April 01, 202620.1820.1220.1220.319.9396,200
March 31, 202620.0219.7919.7920.219.6541,336
March 30, 202619.7920202019.3556,300
March 27, 202619.619.8619.8620.319.6385,400
March 26, 20262020.1420.1420.4819.88244,165
March 25, 202620.520.2620.2620.519.95315,100
March 24, 202619.6519.8919.8920.4619.5373,700
March 23, 202620.0219.5219.5220.119.381.18M
March 20, 202620.7820.2620.2620.820.2355,000
March 19, 202620.820.620.621.120.36635,570
March 18, 202620.6212121.1220.3654,579
March 17, 202620.620.3620.3621.0220.3452,800
March 16, 20262120.620.621.3220.3405,700
March 13, 202621.02212121.120.6685,750
March 12, 202621.7421.5821.5821.7420.98322,700
March 11, 202622.221.421.422.6820.98771,938
March 10, 20262122.2421.922.3621635,400
March 09, 202620.0420.8820.882119.68822,723
March 06, 202620.3220.5820.5820.920.02448,540
March 05, 202620.4220.7220.722120.42421,946
March 04, 20262019.9620.320.4419.76405,130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved