FIH Mobile Limited (2038.HK) HKSE

Currency In HKD

2038.HK Historical Return

If you invested $1000 in FIH Mobile Limited (2038.HK) 10 years ago, it would be worth $762.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.75, while $1000 invested 1 year ago would be worth $1,361.07. This corresponds to total returns of -23.72%, 82.08%, 36.11%, respectively, with annualized returns of -2.67%, 12.73%, 36.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2038.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.02	19.3	19.3	19.39	16.64	2.62M
July 30, 2026	18.22	16.44	16.44	18.45	16.39	1.41M
July 29, 2026	18.25	18.78	18.78	19.64	17.65	2.18M
July 28, 2026	19.95	17.88	17.88	19.95	17.64	734,640
July 27, 2026	18.75	18.21	18.21	18.75	18.1	612,930
July 23, 2026	19.12	19.1	19.1	20	19.1	761,680
July 22, 2026	18.6	19.38	19.38	19.47	18.59	1.24M
July 21, 2026	18	18.45	18.45	18.68	17.5	1.03M
July 20, 2026	17.9	17.92	17.92	18.36	17.45	775,350
July 17, 2026	18.28	17.2	17.2	18.28	16.6	1.04M
July 16, 2026	18.16	17.91	17.91	18.27	17.82	280,400
July 15, 2026	18.53	17.98	17.98	18.53	17.86	398,000
July 14, 2026	18.16	18.38	18.38	18.45	17.68	763,200
July 13, 2026	18.4	18.19	18.19	18.41	17.68	907,001
July 10, 2026	18.96	18.51	18.51	19.5	18.4	881,057
July 09, 2026	18.8	18.97	18.97	19.17	18.21	1.42M
July 08, 2026	18.99	18.58	18.58	18.99	18.31	643,900
July 07, 2026	18.99	18.72	18.72	18.99	18.22	754,000
July 06, 2026	19.45	18.55	18.55	19.45	17.87	894,500
July 03, 2026	17.68	18.54	18.54	19.2	17.4	1.8M
July 02, 2026	18.75	17.73	17.73	19.25	17.62	1.37M
June 30, 2026	19.24	18.75	18.75	19.31	18.35	2.04M
June 29, 2026	20.54	19.06	19.06	20.56	18.97	1.91M
June 26, 2026	22	20.5	20.5	22	20.2	2.09M
June 25, 2026	22.8	22.22	22.22	23.8	22	672,200
June 24, 2026	22.78	22.8	22.8	23.18	22.14	712,383
June 23, 2026	24.34	22.84	22.84	24.88	22.6	786,500
June 22, 2026	24.88	24.3	24.3	24.88	23.18	1.21M
June 18, 2026	24.76	24.88	24.88	25.32	24.48	1.45M
June 17, 2026	24.2	24.48	24.48	24.66	23.4	929,200
June 16, 2026	23.58	24.02	24.02	24.04	23.12	770,150
June 15, 2026	24.2	23.58	23.58	24.2	23.28	594,014
June 12, 2026	23.86	23.62	23.62	24.2	23.52	641,980
June 11, 2026	23.6	23.86	23.86	24.42	22.82	1.23M
June 10, 2026	24	24	24	24.96	23.26	1.34M
June 09, 2026	25.2	25.16	25.16	26	25.02	688,280
June 08, 2026	26	25.28	25.28	26	23.82	1.24M
June 05, 2026	28.06	26.12	26.12	28.06	26.08	928,540
June 04, 2026	29.1	28	28	29.2	28	705,000
June 03, 2026	29.8	29.1	29.1	31.46	29.02	927,900
June 02, 2026	30.1	30.88	30.88	30.98	29.2	1.55M
June 01, 2026	29.8	30.22	30.22	30.66	28.88	940,770
May 29, 2026	28.5	30.14	30.14	30.14	28.26	1.19M
May 28, 2026	28.04	28.26	28.26	28.52	27.48	656,260
May 27, 2026	28.92	28.16	28.16	29.18	27.9	629,000
May 26, 2026	28.44	28.8	28.8	29.2	28.3	557,929
May 22, 2026	27.5	28.3	28.3	28.46	27.5	496,300
May 21, 2026	28.62	27.52	27.52	29	27.52	767,157
May 20, 2026	28.64	28.6	28.6	29.16	28.3	287,400
May 19, 2026	29.7	28.96	28.96	29.7	28.6	761,706
May 18, 2026	29.96	29.7	29.7	29.96	28.82	880,622
May 15, 2026	29.88	29.96	29.96	30.48	28.88	1.09M
May 14, 2026	30	29.88	29.88	31	29.02	860,629
May 13, 2026	29.2	29.66	29.66	29.76	28.56	1.33M
May 12, 2026	28.86	29.2	29.2	29.88	28.76	788,136
May 11, 2026	28.48	28.86	28.86	28.94	26.78	1.2M
May 08, 2026	26.64	28.24	28.24	29.5	26.64	3.06M
May 07, 2026	25.5	26.46	26.46	26.8	24.84	1.13M
May 06, 2026	24.3	24.68	24.68	25.16	24.22	1.16M
May 05, 2026	24	24.3	24.3	24.3	23.8	341,005