FIH Mobile Limited (2038.HK) HKSE

Currency In HKD

AD

2038.HK Historical Return

If you invested $1000 in FIH Mobile Limited (2038.HK) 10 years ago, it would be worth $651.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.99, while $1000 invested 1 year ago would be worth $984.4. This corresponds to total returns of -34.88%, 37.9%, -1.56%, respectively, with annualized returns of -4.2%, 6.64%, -1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2038.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.9516.4116.4116.9516.14244,050
September 10, 202616.9416.7416.7416.9416.36445,299
September 09, 202616.4116.9416.9416.9416.37501,100
September 08, 202617.1216.4116.4117.1916.251.02M
September 07, 202616.8816.816.817.0816.45450,000
September 04, 202616.6816.4516.4516.816.31465,900
September 03, 202616.3916.4716.4716.5516.25257,700
September 02, 202616.2316.2116.2116.8216.15491,693
September 01, 202616.816.516.516.816.47389,963
August 31, 202616.4216.816.816.815.99664,297
August 28, 202616.9916.5116.5116.9916.42348,300
August 27, 202616.6216.4916.4916.8916.29603,200
August 26, 202617.0916.4116.4117.0916.23750,500
August 25, 202616.3516.6416.6416.6916.211.44M
August 24, 202617.2616.6516.6517.2616.38625,700
August 21, 20261717.1417.1417.2516.81328,800
August 20, 202617.2916.916.917.5416.631.41M
August 19, 202617.6117.0817.0817.6716.661.47M
August 18, 202617.5418.1118.1118.1717.51512,684
August 17, 202617.5218.3518.3518.3817.52320,700
August 14, 202618.4517.9417.9418.517.89328,600
August 13, 202618.5718.518.518.7218.28442,778
August 12, 202619.8618.3818.3819.8618.26477,122
August 11, 202618.6918.5518.551918.45375,052
August 10, 20261918.918.919.1218.32764,000
August 07, 20261918.9918.9919.2418.331.05M
August 06, 20261918.4718.4719.2817.98988,900
August 05, 202617.6518.3218.3218.5217.361.53M
August 04, 202617.317.6717.6718.1116.972.62M
August 03, 202618.2417.1417.1419.1516.663.13M
July 31, 202617.0219.319.319.3916.642.62M
July 30, 202618.2216.4416.4418.4516.391.41M
July 29, 202618.2518.7818.7819.6417.652.18M
July 28, 202619.9517.8817.8819.9517.64734,640
July 27, 202618.7518.2118.2118.7518.1612,930
July 23, 202619.1219.119.12019.1761,680
July 22, 202618.619.3819.3819.4718.591.24M
July 21, 20261818.4518.4518.6817.51.03M
July 20, 202617.917.9217.9218.3617.45775,350
July 17, 202618.2817.217.218.2816.61.04M
July 16, 202618.1617.9117.9118.2717.82280,400
July 15, 202618.5317.9817.9818.5317.86398,000
July 14, 202618.1618.3818.3818.4517.68763,200
July 13, 202618.418.1918.1918.4117.68907,001
July 10, 202618.9618.5118.5119.518.4881,057
July 09, 202618.818.9718.9719.1718.211.42M
July 08, 202618.9918.5818.5818.9918.31643,900
July 07, 202618.9918.7218.7218.9918.22754,000
July 06, 202619.4518.5518.5519.4517.87894,500
July 03, 202617.6818.5418.5419.217.41.8M
July 02, 202618.7517.7317.7319.2517.621.37M
June 30, 202619.2418.7518.7519.3118.352.04M
June 29, 202620.5419.0619.0620.5618.971.91M
June 26, 20262220.520.52220.22.09M
June 25, 202622.822.2222.2223.822672,200
June 24, 202622.7822.822.823.1822.14712,383
June 23, 202624.3422.8422.8424.8822.6786,500
June 22, 202624.8824.324.324.8823.181.21M
June 18, 202624.7624.8824.8825.3224.481.45M
June 17, 202624.224.4824.4824.6623.4929,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved