FIH Mobile Limited (2038.HK) HKSE

18.73

-0.23(-1.21%)

Updated at October 03 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251918.7318.7319.1818.53736,267
October 02, 202517.8618.9618.9618.9617.541.86M
September 30, 202517.0517.5417.5417.8617.051.97M
September 29, 202517.617.0517.0517.6117.04907,900
September 26, 202517.617.117.117.617.041M
September 25, 202517.2717.2117.2117.6217.151.7M
September 24, 202517.2717.2717.2717.3516.811.17M
September 23, 202517.817.1517.1517.8916.91.37M
September 22, 202516.9417.4317.4317.8116.942.8M
September 19, 202516.6816.7316.7317.2216.681.32M
September 18, 202516.5316.6716.6716.9916.361.36M
September 17, 202516.0516.5216.5216.6816.05804,700
September 16, 202516.3716.3416.3416.5116969,400
September 15, 202516.4216.3716.3716.9416.121.28M
September 12, 202517.2116.616.617.3616.252.19M
September 11, 202515.5217.3217.3217.4415.527.55M
September 10, 202515.4815.8215.8215.9415.41.18M
September 09, 202516.1915.315.316.1915.231.37M
September 08, 202515.1416.1916.1916.2815.142.62M
September 05, 202514.8815.4315.4315.5414.83958,715
September 04, 202515.2415.1515.1515.5214.751.42M
September 03, 202515.2315.4715.4715.6915.211.48M
September 02, 202515.315.1115.1115.6215.051.17M
September 01, 202515.3715.2415.2415.5914.82909,925
August 29, 202515.3215.3415.3415.5414.94905,927
August 28, 202515.4715.4115.4115.5514.91.4M
August 27, 202514.9915.2815.2815.5614.922.92M
August 26, 202514.814.9914.9915.2814.71.6M
August 25, 202514.5214.7914.7914.9514.521.05M
August 22, 202514.614.5114.5114.714.46706,417
August 21, 202514.6814.7514.7514.9114.291.51M
August 20, 20251514.7714.7715.3314.61.48M
August 19, 202515.9115.4215.4216.22152.72M
August 18, 202515.715.9115.9116.5515.623.92M
August 15, 20251515.415.415.614.512.56M
August 14, 202515.1415.0215.0215.2914.51.9M
August 13, 202514.715.1415.1415.3814.53.25M
August 12, 202514.0314.6514.6514.7814.031.27M
August 11, 202514.6814.0314.0314.6813.52.28M
August 08, 20251514.6714.671514.411.52M
August 07, 202514.6714.914.91514.362.45M
August 06, 202514.5414.6214.6214.6814.461.12M
August 05, 202514.3214.5714.5714.6814.021.81M
August 04, 202513.7914.1814.1814.3513.79624,273
August 01, 202514.0614.214.214.2413.9936,080
July 31, 202514.0614.0414.0414.5813.861.7M
July 30, 202513.914.114.114.1813.661.09M
July 29, 202513.813.913.914.1413.341.14M
July 28, 202513.1413.813.813.9413.141.46M
July 25, 202513.4813.3613.3613.513.2687,331
July 24, 202513.3413.4813.4813.8413.281.15M
July 23, 202513.513.3413.3413.5813.121.39M
July 22, 202513.913.6413.6413.9813.5969,636
July 21, 202513.613.813.813.913.221.68M
July 18, 202513.2813.613.613.7613.122.64M
July 17, 202513.1213.1613.1613.212.622.54M
July 16, 202512.1812.9412.9413.1612.065.88M
July 15, 202511.212.0412.0412.111.23.79M
July 14, 202510.811.1811.1811.4810.81.38M
July 11, 202510.810.8610.8610.910.721.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved