FIH Mobile Limited (2038.HK) HKSE

Currency In HKD

AD

2038.HK Historical Return

If you invested $1000 in FIH Mobile Limited (2038.HK) 10 years ago, it would be worth $620.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.2, while $1000 invested 1 year ago would be worth $753.4. This corresponds to total returns of -37.92%, 15.12%, -24.66%, respectively, with annualized returns of -4.66%, 2.85%, -24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2038.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.4514.3614.3615.1514.221.37M
November 10, 20261414.4514.4514.913.691.57M
November 09, 202613.4913.7813.7814.7913.492.25M
November 06, 20261313.0813.0813.2712.43910,400
November 05, 202613.913.5813.581413.27672,900
November 04, 202613.313.5713.5713.8412.71.57M
November 03, 202613.3112.7312.7313.3112.51433,000
November 02, 202612.9913.1413.1413.2812.5850,000
October 30, 202613.4412.7912.7913.4412.39827,700
October 29, 202614.0512.8712.8714.0612.771.69M
October 28, 202613.8514.2814.2814.4313.241.71M
October 27, 202613.4213.3113.3113.9113.142.46M
October 26, 202612.813.4313.4313.6511.814M
October 23, 20261212.2312.2313.511.285.69M
October 22, 202612.612121311.87734,200
October 21, 202612.1812.4112.4112.7912.16565,000
October 20, 202612.4912.4612.4612.512.15510,000
October 16, 202612.612.412.412.611.79851,945
October 15, 202613.5912.2712.2713.5912.21593,700
October 14, 202613.0113.0513.0513.2712.71609,842
October 13, 20261412.8912.891412.76906,076
October 12, 202613.8413.4813.4813.8413.4587,874
October 09, 20261413.8613.861413.51440,608
October 08, 202614.7913.9113.9114.7913.79467,000
October 07, 202614.914.4614.4614.913.99195,733
October 06, 202614.8214.9414.9415.2214.82258,539
October 05, 202614.3814.7514.7514.8414.38250,000
October 02, 202614.914.914.914.914.3331,000
September 30, 202615.4614.3814.3815.4614.32539,500
September 29, 202614.514.5814.5814.5914.03446,100
September 28, 202615.1514.4114.4115.5414.36518,000
September 25, 202615.1915.0815.0815.1914.3214,000
September 24, 202615.0115.0915.0915.414.88561,500
September 23, 202615.8615.2515.2515.9415.04913,900
September 22, 202616.2115.8615.8616.315.7448,100
September 21, 202616.4416.2116.2116.616484,000
September 18, 202616.0616.4216.4216.6815.661.17M
September 17, 202616.2815.8815.8816.2815.46841,000
September 16, 202615.8815.9515.9516.0615.211.26M
September 15, 202616.2415.8815.8816.2515.51.46M
September 11, 202616.9516.4116.4116.9516.14244,050
September 10, 202616.9416.7416.7416.9416.36445,299
September 09, 202616.4116.9416.9416.9416.37501,100
September 08, 202617.1216.4116.4117.1916.251.02M
September 07, 202616.8816.816.817.0816.45450,000
September 04, 202616.6816.4516.4516.816.31465,900
September 03, 202616.3916.4716.4716.5516.25257,700
September 02, 202616.2316.2116.2116.8216.15491,693
September 01, 202616.816.516.516.816.47389,963
August 31, 202616.4216.816.816.815.99664,297
August 28, 202616.9916.5116.5116.9916.42348,300
August 27, 202616.6216.4916.4916.8916.29603,200
August 26, 202617.0916.4116.4117.0916.23750,500
August 25, 202616.3516.6416.6416.6916.211.44M
August 24, 202617.2616.6516.6517.2616.38625,700
August 21, 20261717.1417.1417.2516.81328,800
August 20, 202617.2916.916.917.5416.631.41M
August 19, 202617.6117.0817.0817.6716.661.47M
August 18, 202617.5418.1118.1118.1717.51512,684
August 17, 202617.5218.3518.3518.3817.52320,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved