FIH Mobile Limited (2038.HK) HKSE

18.98

+0.05(+0.26%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.7118.9818.9819.218.71179,309
December 23, 202518.8418.9318.9319.1318.59587,084
December 22, 202519191919.2619146,086
December 19, 202518.9918.8318.8319.0618.83466,300
December 18, 202519.4618.7518.7519.4618.59411,500
December 17, 202518.819.3119.3119.3118.6715,698
December 16, 202519.7191919.8918.88887,715
December 15, 202520.3419.6519.6520.3419.5469,200
December 12, 20252019.919.920.519.87574,166
December 11, 202520.5420.0220.0220.7219.95605,419
December 10, 202520.2420.4420.4420.4420.04344,336
December 09, 202520.2620.6420.6420.7620.26880,342
December 08, 202520.3820.2620.2620.720.2285,255
December 05, 202520.320.3820.3820.4620523,594
December 04, 202520.6220.3220.3220.6419.8906,935
December 03, 202519.7720.5620.5621.2619.773.81M
December 02, 202518.7719.7719.7719.9618.772.25M
December 01, 202518.9918.7618.7619.1318.7294,676
November 28, 202518.9191919.0318.81182,500
November 27, 202518.7918.9318.9319.3618.77700,304
November 26, 202518.5719.0819.0819.1618.571.16M
November 25, 202518.418.8818.8818.9818.021.79M
November 24, 202517.4419.0819.0819.0817.31.74M
November 21, 202517.917.417.417.917.32659,959
November 20, 202518.218.3518.3518.3817.93299,492
November 19, 202518.0417.9117.9118.0517.6552,700
November 18, 202518.2918.0518.0518.2917.85833,017
November 17, 202518.5718.3918.3918.7218.32518,909
November 14, 202519.3918.6318.6319.3918.63427,700
November 13, 202519.319.2619.2619.419538,902
November 12, 202519.1619.119.119.1618.7266,812
November 11, 202519.0119.1319.1319.5918.75656,533
November 10, 202518.3919.0119.0119.0818.391.2M
November 07, 202517.5318.0518.0518.2517.171.02M
November 06, 202517.7617.8917.8917.9517.5807,563
November 05, 202517.7417.7417.7417.9217.4607,388
November 04, 202518.7218.1818.1818.7217.711.31M
November 03, 202518.618.7218.7218.8318.4541,373
October 31, 202518.8518.5718.5719.218.57609,579
October 30, 202519.2819.2219.2219.6518.951.2M
October 28, 202519.4519.2819.2819.518.81.27M
October 27, 202518.9419.3919.3919.4218.9781,050
October 24, 202518.4718.8118.8118.9218.4903,500
October 23, 202519.4718.3918.3919.4718.021.44M
October 22, 202518.7819.319.319.318.751.1M
October 21, 202518.2718.7818.7819.4418.272.22M
October 20, 202517.4818.2518.2518.3317.3885,618
October 17, 202518.3417.2817.2818.4717.11.64M
October 16, 202517.8618.2818.2818.4617.86829,192
October 15, 202517.5517.8617.8618.0917.51758,237
October 14, 202517.617.5317.5318.2317.411.57M
October 13, 202517.617.417.417.616.131.99M
October 10, 202518.617.6617.6618.7517.511.32M
October 09, 202517.9818.618.618.8717.891.64M
October 08, 202518.4517.9517.9518.4517.6919,664
October 03, 20251918.7318.7319.1818.53736,267
October 02, 202517.8618.9618.9618.9617.541.86M
September 30, 202517.0517.5417.5417.8617.051.97M
September 29, 202517.617.0517.0517.6117.04907,900
September 26, 202517.617.117.117.617.041M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved