FIH Mobile Limited (2038.HK) HKSE

Currency In HKD

2038.HK Historical Return

If you invested $1000 in FIH Mobile Limited (2038.HK) 10 years ago, it would be worth $651.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.99, while $1000 invested 1 year ago would be worth $984.4. This corresponds to total returns of -34.88%, 37.9%, -1.56%, respectively, with annualized returns of -4.2%, 6.64%, -1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2038.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.95	16.41	16.41	16.95	16.14	244,050
September 10, 2026	16.94	16.74	16.74	16.94	16.36	445,299
September 09, 2026	16.41	16.94	16.94	16.94	16.37	501,100
September 08, 2026	17.12	16.41	16.41	17.19	16.25	1.02M
September 07, 2026	16.88	16.8	16.8	17.08	16.45	450,000
September 04, 2026	16.68	16.45	16.45	16.8	16.31	465,900
September 03, 2026	16.39	16.47	16.47	16.55	16.25	257,700
September 02, 2026	16.23	16.21	16.21	16.82	16.15	491,693
September 01, 2026	16.8	16.5	16.5	16.8	16.47	389,963
August 31, 2026	16.42	16.8	16.8	16.8	15.99	664,297
August 28, 2026	16.99	16.51	16.51	16.99	16.42	348,300
August 27, 2026	16.62	16.49	16.49	16.89	16.29	603,200
August 26, 2026	17.09	16.41	16.41	17.09	16.23	750,500
August 25, 2026	16.35	16.64	16.64	16.69	16.21	1.44M
August 24, 2026	17.26	16.65	16.65	17.26	16.38	625,700
August 21, 2026	17	17.14	17.14	17.25	16.81	328,800
August 20, 2026	17.29	16.9	16.9	17.54	16.63	1.41M
August 19, 2026	17.61	17.08	17.08	17.67	16.66	1.47M
August 18, 2026	17.54	18.11	18.11	18.17	17.51	512,684
August 17, 2026	17.52	18.35	18.35	18.38	17.52	320,700
August 14, 2026	18.45	17.94	17.94	18.5	17.89	328,600
August 13, 2026	18.57	18.5	18.5	18.72	18.28	442,778
August 12, 2026	19.86	18.38	18.38	19.86	18.26	477,122
August 11, 2026	18.69	18.55	18.55	19	18.45	375,052
August 10, 2026	19	18.9	18.9	19.12	18.32	764,000
August 07, 2026	19	18.99	18.99	19.24	18.33	1.05M
August 06, 2026	19	18.47	18.47	19.28	17.98	988,900
August 05, 2026	17.65	18.32	18.32	18.52	17.36	1.53M
August 04, 2026	17.3	17.67	17.67	18.11	16.97	2.62M
August 03, 2026	18.24	17.14	17.14	19.15	16.66	3.13M
July 31, 2026	17.02	19.3	19.3	19.39	16.64	2.62M
July 30, 2026	18.22	16.44	16.44	18.45	16.39	1.41M
July 29, 2026	18.25	18.78	18.78	19.64	17.65	2.18M
July 28, 2026	19.95	17.88	17.88	19.95	17.64	734,640
July 27, 2026	18.75	18.21	18.21	18.75	18.1	612,930
July 23, 2026	19.12	19.1	19.1	20	19.1	761,680
July 22, 2026	18.6	19.38	19.38	19.47	18.59	1.24M
July 21, 2026	18	18.45	18.45	18.68	17.5	1.03M
July 20, 2026	17.9	17.92	17.92	18.36	17.45	775,350
July 17, 2026	18.28	17.2	17.2	18.28	16.6	1.04M
July 16, 2026	18.16	17.91	17.91	18.27	17.82	280,400
July 15, 2026	18.53	17.98	17.98	18.53	17.86	398,000
July 14, 2026	18.16	18.38	18.38	18.45	17.68	763,200
July 13, 2026	18.4	18.19	18.19	18.41	17.68	907,001
July 10, 2026	18.96	18.51	18.51	19.5	18.4	881,057
July 09, 2026	18.8	18.97	18.97	19.17	18.21	1.42M
July 08, 2026	18.99	18.58	18.58	18.99	18.31	643,900
July 07, 2026	18.99	18.72	18.72	18.99	18.22	754,000
July 06, 2026	19.45	18.55	18.55	19.45	17.87	894,500
July 03, 2026	17.68	18.54	18.54	19.2	17.4	1.8M
July 02, 2026	18.75	17.73	17.73	19.25	17.62	1.37M
June 30, 2026	19.24	18.75	18.75	19.31	18.35	2.04M
June 29, 2026	20.54	19.06	19.06	20.56	18.97	1.91M
June 26, 2026	22	20.5	20.5	22	20.2	2.09M
June 25, 2026	22.8	22.22	22.22	23.8	22	672,200
June 24, 2026	22.78	22.8	22.8	23.18	22.14	712,383
June 23, 2026	24.34	22.84	22.84	24.88	22.6	786,500
June 22, 2026	24.88	24.3	24.3	24.88	23.18	1.21M
June 18, 2026	24.76	24.88	24.88	25.32	24.48	1.45M
June 17, 2026	24.2	24.48	24.48	24.66	23.4	929,200