FIH Mobile Limited (2038.HK) HKSE

Currency In HKD

2038.HK Historical Return

If you invested $1000 in FIH Mobile Limited (2038.HK) 10 years ago, it would be worth $470.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.38, while $1000 invested 1 year ago would be worth $621.76. This corresponds to total returns of -52.92%, -4.76%, -37.82%, respectively, with annualized returns of -7.26%, -0.97%, -37.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2038.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.18	12.41	12.41	12.79	12.16	565,000
October 20, 2026	12.49	12.46	12.46	12.5	12.15	510,000
October 16, 2026	12.6	12.4	12.4	12.6	11.79	851,945
October 15, 2026	13.59	12.27	12.27	13.59	12.21	593,700
October 14, 2026	13.01	13.05	13.05	13.27	12.71	609,842
October 13, 2026	14	12.89	12.89	14	12.76	906,076
October 12, 2026	13.84	13.48	13.48	13.84	13.4	587,874
October 09, 2026	14	13.86	13.86	14	13.51	440,608
October 08, 2026	14.79	13.91	13.91	14.79	13.79	467,000
October 07, 2026	14.9	14.46	14.46	14.9	13.99	195,733
October 06, 2026	14.82	14.94	14.94	15.22	14.82	258,539
October 05, 2026	14.38	14.75	14.75	14.84	14.38	250,000
October 02, 2026	14.9	14.9	14.9	14.9	14.3	331,000
September 30, 2026	15.46	14.38	14.38	15.46	14.32	539,500
September 29, 2026	14.5	14.58	14.58	14.59	14.03	446,100
September 28, 2026	15.15	14.41	14.41	15.54	14.36	518,000
September 25, 2026	15.19	15.08	15.08	15.19	14.3	214,000
September 24, 2026	15.01	15.09	15.09	15.4	14.88	561,500
September 23, 2026	15.86	15.25	15.25	15.94	15.04	913,900
September 22, 2026	16.21	15.86	15.86	16.3	15.7	448,100
September 21, 2026	16.44	16.21	16.21	16.6	16	484,000
September 18, 2026	16.06	16.42	16.42	16.68	15.66	1.17M
September 17, 2026	16.28	15.88	15.88	16.28	15.46	841,000
September 16, 2026	15.88	15.95	15.95	16.06	15.21	1.26M
September 15, 2026	16.24	15.88	15.88	16.25	15.5	1.46M
September 11, 2026	16.95	16.41	16.41	16.95	16.14	244,050
September 10, 2026	16.94	16.74	16.74	16.94	16.36	445,299
September 09, 2026	16.41	16.94	16.94	16.94	16.37	501,100
September 08, 2026	17.12	16.41	16.41	17.19	16.25	1.02M
September 07, 2026	16.88	16.8	16.8	17.08	16.45	450,000
September 04, 2026	16.68	16.45	16.45	16.8	16.31	465,900
September 03, 2026	16.39	16.47	16.47	16.55	16.25	257,700
September 02, 2026	16.23	16.21	16.21	16.82	16.15	491,693
September 01, 2026	16.8	16.5	16.5	16.8	16.47	389,963
August 31, 2026	16.42	16.8	16.8	16.8	15.99	664,297
August 28, 2026	16.99	16.51	16.51	16.99	16.42	348,300
August 27, 2026	16.62	16.49	16.49	16.89	16.29	603,200
August 26, 2026	17.09	16.41	16.41	17.09	16.23	750,500
August 25, 2026	16.35	16.64	16.64	16.69	16.21	1.44M
August 24, 2026	17.26	16.65	16.65	17.26	16.38	625,700
August 21, 2026	17	17.14	17.14	17.25	16.81	328,800
August 20, 2026	17.29	16.9	16.9	17.54	16.63	1.41M
August 19, 2026	17.61	17.08	17.08	17.67	16.66	1.47M
August 18, 2026	17.54	18.11	18.11	18.17	17.51	512,684
August 17, 2026	17.52	18.35	18.35	18.38	17.52	320,700
August 14, 2026	18.45	17.94	17.94	18.5	17.89	328,600
August 13, 2026	18.57	18.5	18.5	18.72	18.28	442,778
August 12, 2026	19.86	18.38	18.38	19.86	18.26	477,122
August 11, 2026	18.69	18.55	18.55	19	18.45	375,052
August 10, 2026	19	18.9	18.9	19.12	18.32	764,000
August 07, 2026	19	18.99	18.99	19.24	18.33	1.05M
August 06, 2026	19	18.47	18.47	19.28	17.98	988,900
August 05, 2026	17.65	18.32	18.32	18.52	17.36	1.53M
August 04, 2026	17.3	17.67	17.67	18.11	16.97	2.62M
August 03, 2026	18.24	17.14	17.14	19.15	16.66	3.13M
July 31, 2026	17.02	19.3	19.3	19.39	16.64	2.62M
July 30, 2026	18.22	16.44	16.44	18.45	16.39	1.41M
July 29, 2026	18.25	18.78	18.78	19.64	17.65	2.18M
July 28, 2026	19.95	17.88	17.88	19.95	17.64	734,640
July 27, 2026	18.75	18.21	18.21	18.75	18.1	612,930