FIH Mobile Limited (2038.HK) HKSE

29.86

+0.2(+0.67%)

Updated at May 14 10:44AM

Currency In HKD

2038.HK Historical Return

If you invested $1000 in FIH Mobile Limited (2038.HK) 10 years ago, it would be worth $1,330.07 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,790.65, while $1000 invested 1 year ago would be worth $3,597.59. This corresponds to total returns of 33.01%, 179.07%, 259.76%, respectively, with annualized returns of 2.89%, 22.77%, 259.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2038.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	29.2	29.66	29.66	29.76	28.56	1.33M
May 12, 2026	28.86	29.2	29.2	29.88	28.76	788,136
May 11, 2026	28.48	28.86	28.86	28.94	26.78	1.2M
May 08, 2026	26.64	28.24	28.24	29.5	26.64	3.06M
May 07, 2026	25.5	26.46	26.46	26.8	24.84	1.13M
May 06, 2026	24.3	24.68	24.68	25.16	24.22	1.16M
May 05, 2026	24	24.3	24.3	24.3	23.8	341,005
May 04, 2026	25.04	24.12	24.12	25.16	24.12	432,754
April 30, 2026	25	25.02	25.02	25.28	24.82	1.02M
April 29, 2026	25.36	25.4	25.4	25.58	25	575,700
April 28, 2026	26.14	25.36	25.36	26.26	25.12	528,969
April 27, 2026	25.7	26.1	26.1	26.32	25.7	958,311
April 24, 2026	26.48	25.68	25.68	26.48	25.5	657,700
April 23, 2026	26.04	26.42	26.42	26.86	25.5	2.06M
April 22, 2026	25.3	26.06	26.06	26.14	24.52	3.22M
April 21, 2026	22.2	25.9	25.9	26.76	21.82	9.76M
April 20, 2026	22.28	22.24	22.24	22.4	21.96	1.06M
April 17, 2026	21.86	22.08	22.08	22.68	21.8	1.14M
April 16, 2026	21.36	21.88	21.88	21.94	20.88	599,212
April 15, 2026	22	21.12	21.12	22	20.96	1.29M
April 14, 2026	22.16	22	22	22.5	21.88	975,176
April 13, 2026	21.52	21.96	21.96	22.38	21.5	1.05M
April 10, 2026	21.72	22	22	22.2	21.46	890,742
April 09, 2026	20.68	21.7	21.7	21.92	20.58	772,111
April 08, 2026	19.92	20.8	20.8	21.38	19.92	1.73M
April 02, 2026	20.2	19.74	19.74	20.2	19.33	605,526
April 01, 2026	20.18	20.12	20.12	20.3	19.9	396,200
March 31, 2026	20.02	19.79	19.79	20.2	19.6	541,336
March 30, 2026	19.79	20	20	20	19.3	556,300
March 27, 2026	19.6	19.86	19.86	20.3	19.6	385,400
March 26, 2026	20	20.14	20.14	20.48	19.88	244,165
March 25, 2026	20.5	20.26	20.26	20.5	19.95	315,100
March 24, 2026	19.65	19.89	19.89	20.46	19.5	373,700
March 23, 2026	20.02	19.52	19.52	20.1	19.38	1.18M
March 20, 2026	20.78	20.26	20.26	20.8	20.2	355,000
March 19, 2026	20.8	20.6	20.6	21.1	20.36	635,570
March 18, 2026	20.6	21	21	21.12	20.3	654,579
March 17, 2026	20.6	20.36	20.36	21.02	20.3	452,800
March 16, 2026	21	20.6	20.6	21.32	20.3	405,700
March 13, 2026	21.02	21	21	21.1	20.6	685,750
March 12, 2026	21.74	21.58	21.58	21.74	20.98	322,700
March 11, 2026	22.2	21.4	21.4	22.68	20.98	771,938
March 10, 2026	21	22.24	21.9	22.36	21	635,400
March 09, 2026	20.04	20.88	20.88	21	19.68	822,723
March 06, 2026	20.32	20.58	20.58	20.9	20.02	448,540
March 05, 2026	20.42	20.72	20.72	21	20.42	421,946
March 04, 2026	20	19.96	20.3	20.44	19.76	405,130
March 03, 2026	22.52	20.4	20.4	22.52	20.4	744,200
March 02, 2026	21.7	22	22	22.44	21.7	627,507
February 27, 2026	21.98	22.08	22.08	22.24	21.24	881,886
February 26, 2026	21.98	21.98	21.98	22.2	21.8	511,962
February 25, 2026	22	22	22	22.86	21.7	833,531
February 24, 2026	21.44	22.08	22.08	22.1	21.2	884,371
February 23, 2026	21.14	21.44	21.44	21.68	21.08	602,249
February 20, 2026	21	21.14	21.14	21.26	20.78	314,653
February 16, 2026	20.54	21	21	21.14	20.54	277,300
February 13, 2026	20.02	20.8	20.8	20.8	20.02	386,640
February 12, 2026	20.04	20.44	20.44	20.48	20	230,700
February 11, 2026	20.54	20.22	20.22	20.54	19.91	462,645
February 10, 2026	20.02	20.66	20.66	20.8	20.02	896,721