Hai Kwang Enterprise Corporation (2038.TW) TAI

13.95

+0.05(+0.36%)

Updated at November 11 12:42PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.1514.1514.1514.214.05113,741
November 06, 202514.0514.214.214.414.05207,785
November 05, 202514.114.0514.0514.213.85271,733
November 04, 202514.314.114.114.3514.1267,288
November 03, 202514.514.3514.3514.5514.3190,285
October 31, 202514.7514.5514.5514.7514.5173,397
October 30, 202514.8514.614.614.8514.6235,695
October 29, 202514.914.914.915.114.8288,121
October 28, 202515.114.914.915.114.9171,729
October 27, 202515.214.9514.9515.214.85230,011
October 23, 202515.1151515.215140,789
October 22, 202514.8515.115.115.314.85141,475
October 21, 202515.35151515.4515284,202
October 20, 202515.415.2515.2515.4515.1154,317
October 17, 202515.315.2515.2515.715.25439,284
October 16, 202515.115.1515.1515.215.1124,733
October 15, 202515.515.115.115.615.1416,826
October 14, 20251515.4515.451614.91.04M
October 13, 202514.7514.914.91514.55217,495
October 09, 202515.2515.115.115.3515.1148,360
October 08, 20251515.115.115.2514.95165,540
October 07, 202514.95151515.214.9180,823
October 03, 202515.0514.9514.9515.0514.9192,103
October 02, 202515.2515.0515.0515.2514.95238,459
October 01, 202515.515.215.215.515.15204,721
September 30, 202515.315.1515.1515.415.15236,630
September 29, 202515.415.415.415.415.40
September 26, 202515.8515.415.415.8515.3327,395
September 25, 202515.315.6515.6516.1515.31.17M
September 24, 202515.215.0515.0515.215.05174,948
September 23, 202515.415.1515.1515.4515.1249,709
September 22, 202515.315.415.415.415.15335,064
September 19, 202515.1515.215.215.3515.15251,905
September 18, 202515.215.115.115.315.05246,759
September 17, 202515.0515.115.115.415.05387,227
September 16, 202515.1515.0515.0515.1514.95258,069
September 15, 202514.9151515.1514.75389,571
September 12, 202514.814.7514.7514.8514.7188,440
September 11, 202514.8514.614.614.914.6389,497
September 10, 202514.9514.814.815.1514.7580,858
September 09, 202515.1514.9514.9515.1514.9135,779
September 08, 202515151515.114.85251,851
September 05, 202515.215.0515.0515.214.95114,364
September 04, 202515.1515.1515.1515.315223,811
September 03, 202514.914.914.915.0514.85187,954
September 02, 202514.9514.8514.8515.0514.55380,951
September 01, 202515.214.8514.8515.214.8295,991
August 29, 202515.3515.115.115.3515.1266,777
August 28, 202515.3515.2515.2515.3515.1256,408
August 27, 202515.3415.2515.2515.4915.2414,860
August 26, 202515.3915.2515.2515.4415.25314,227
August 25, 202515.5915.5415.5415.6915.34330,759
August 22, 202515.9315.4915.4916.0815.49355,973
August 21, 202515.9815.9315.9316.3715.93378,731
August 20, 202516.4215.7815.7816.5715.78779,400
August 19, 202516.4216.3216.3216.5216.03803,246
August 18, 202516.1316.1316.1316.4215.981.03M
August 15, 202515.9316.0316.0316.1315.641.2M
August 14, 202515.3915.6915.6915.9315.39682,677
August 13, 202515.6915.3915.3915.8315.34653,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved