Hai Kwang Enterprise Corporation (2038.TW) TAI

Currency In TWD

2038.TW Historical Return

If you invested 1000 NT$ in Hai Kwang Enterprise Corporation (2038.TW) 10 years ago, it would be worth 2,420.63 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 301.91 NT$, while 1000 NT$ invested 1 year ago would be worth 773.13 NT$. This corresponds to total returns of 142.06%, -69.81%, -22.69%, respectively, with annualized returns of 9.24%, -21.29%, -22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2038.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.15	12.2	12.2	12.5	12.15	109,699
July 30, 2026	12.15	12.1	12.1	12.5	12	251,341
July 29, 2026	12.7	12.15	12.15	12.7	11.9	575,195
July 28, 2026	12.55	12.35	12.35	12.55	12.25	309,740
July 27, 2026	12.75	12.7	12.7	12.85	12.6	153,620
July 24, 2026	13	12.75	12.75	13	12.5	174,037
July 23, 2026	12.85	12.8	12.8	13.2	12.7	480,381
July 22, 2026	12.65	12.65	12.65	12.85	12.65	270,587
July 21, 2026	12.6	12.65	12.65	12.8	12.55	140,086
July 20, 2026	12.7	12.4	12.4	12.9	12.25	425,000
July 17, 2026	13.05	12.65	12.65	13.1	12.3	1.05M
July 16, 2026	13.15	13.05	13.05	13.3	13.05	196,562
July 15, 2026	12.95	13.15	13.15	13.2	12.85	271,953
July 14, 2026	13.25	12.9	12.9	13.25	12.75	457,311
July 13, 2026	13.2	13.05	13.05	13.4	13	305,452
July 09, 2026	13.25	13.2	13.2	13.35	13.15	165,228
July 08, 2026	13.6	13.25	13.25	13.6	13.15	257,132
July 07, 2026	13.6	13.3	13.3	13.6	13.25	456,203
July 06, 2026	13.7	13.6	13.6	13.95	13.6	306,663
July 03, 2026	13.15	13.7	13.7	13.85	13.15	795,924
July 02, 2026	13.1	13.3	13.3	13.35	13.1	234,851
July 01, 2026	13.3	13.05	13.05	13.3	13.05	400,053
June 30, 2026	13.4	13.2	13.2	13.4	13.15	153,364
June 29, 2026	13.3	13.2	13.2	13.55	13.15	354,976
June 26, 2026	13.5	13.25	13.25	13.5	12.75	801,405
June 25, 2026	13.65	13.5	13.5	13.7	13.45	317,564
June 24, 2026	13.75	13.6	13.6	13.75	13.5	347,943
June 23, 2026	14	13.75	13.75	14.25	13.7	407,976
June 22, 2026	14.05	13.9	13.9	14.25	13.8	1.22M
June 18, 2026	14	13.85	13.85	14	13.8	427,460
June 17, 2026	13.8	13.85	13.85	14.05	13.65	459,439
June 16, 2026	14.1	13.9	13.9	14.15	13.75	333,621
June 15, 2026	14	13.85	13.85	14.2	13.85	466,546
June 12, 2026	13.45	13.65	13.65	13.85	13.45	403,115
June 11, 2026	13.55	13.35	13.35	13.6	13.3	324,686
June 10, 2026	13.7	13.55	13.55	13.85	13.55	436,101
June 09, 2026	13.65	13.75	13.75	13.9	13.55	340,766
June 08, 2026	13.5	13.6	13.6	13.6	13.15	871,418
June 05, 2026	14.35	14.1	14.1	14.5	14	578,593
June 04, 2026	14.6	14.3	14.3	14.7	14.25	524,186
June 03, 2026	14	14.6	14.6	14.85	13.95	2.07M
June 02, 2026	14	13.85	13.85	14.05	13.65	556,819
June 01, 2026	13.95	13.95	13.95	14.2	13.6	675,515
May 29, 2026	13.9	13.8	13.8	14	13.6	745,265
May 28, 2026	13.75	13.65	13.65	14.15	13.65	633,539
May 27, 2026	14.05	13.75	13.75	14.1	13.65	1.09M
May 26, 2026	15.2	14.05	14.05	15.2	14	4.07M
May 25, 2026	13.55	14.5	14.5	14.5	13.45	1.8M
May 22, 2026	13.4	13.2	13.2	13.4	13	713,054
May 21, 2026	13.4	13.4	13.4	13.5	13.3	241,770
May 20, 2026	13.45	13.35	13.35	13.45	13.2	228,062
May 19, 2026	13.2	13.35	13.35	13.6	13.2	274,457
May 18, 2026	13.4	13.2	13.2	13.4	13.2	237,366
May 15, 2026	13.6	13.25	13.25	13.6	13.25	326,277
May 14, 2026	13.75	13.5	13.5	13.9	13.5	428,284
May 13, 2026	14	13.65	13.65	14	13.65	491,750
May 12, 2026	14.1	13.9	13.9	14.2	13.8	508,019
May 11, 2026	13.75	14.05	14.05	14.35	13.75	441,531
May 08, 2026	14.2	13.9	13.9	14.25	13.8	256,853
May 07, 2026	14	14.2	14.2	14.25	13.9	450,168