Hai Kwang Enterprise Corporation (2038.TW) TAI

Currency In TWD

2038.TW Historical Return

If you invested 1000 NT$ in Hai Kwang Enterprise Corporation (2038.TW) 10 years ago, it would be worth 2,448.02 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 477.51 NT$, while 1000 NT$ invested 1 year ago would be worth 860.47 NT$. This corresponds to total returns of 144.8%, -52.25%, -13.95%, respectively, with annualized returns of 9.36%, -13.75%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2038.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.95	12.95	12.95	13.1	12.9	255,059
October 01, 2026	13.2	12.9	12.9	13.3	12.75	474,287
September 30, 2026	12.75	13.2	13.2	13.2	12.75	746,552
September 29, 2026	12.6	12.65	12.65	13.3	12.55	1.27M
September 24, 2026	12.05	12.55	12.55	12.9	12	608,388
September 23, 2026	12.35	12.1	12.1	12.35	12.1	220,821
September 22, 2026	12.15	12.1	12.1	12.2	12	172,656
September 21, 2026	12.15	12.05	12.05	12.2	12	140,059
September 20, 2026	12.1	12.1	12.1	12.2	12.05	18,447
September 18, 2026	12.1	12.15	12.15	12.2	12.05	102,247
September 17, 2026	12.1	12.1	12.1	12.1	11.9	82,299
September 16, 2026	11.75	12	12	12.05	11.75	105,224
September 15, 2026	12.05	11.75	11.75	12.05	11.75	298,376
September 11, 2026	12.2	12.1	12.1	12.35	12.1	103,108
September 10, 2026	12.35	12.25	12.25	12.35	12.2	90,599
September 09, 2026	12.4	12.35	12.35	12.45	12.35	102,328
September 08, 2026	12.6	12.4	12.4	12.6	12.05	205,177
September 07, 2026	12.85	12.45	12.45	12.85	12.45	256,727
September 04, 2026	12.6	12.75	12.75	12.8	12.5	238,344
September 03, 2026	12.8	12.6	12.6	12.85	12.6	123,911
September 02, 2026	12.8	12.75	12.75	12.9	12.7	113,101
September 01, 2026	12.85	12.8	12.8	12.95	12.8	94,057
August 31, 2026	12.8	12.95	12.95	12.95	12.75	119,049
August 28, 2026	12.9	12.8	12.8	12.95	12.8	161,401
August 27, 2026	13	12.9	12.9	13.15	12.8	191,573
August 26, 2026	13	13	13	13	12.75	216,816
August 25, 2026	13	12.9	12.9	13	12.65	136,003
August 24, 2026	12.75	12.9	12.9	13	12.75	122,923
August 21, 2026	12.85	12.75	12.75	13	12.7	398,088
August 20, 2026	12.55	12.8	12.8	13.1	12.55	349,062
August 19, 2026	12.5	12.5	12.5	12.65	12.45	109,845
August 18, 2026	12.6	12.55	12.55	12.65	12.45	139,877
August 17, 2026	12.7	12.6	12.6	12.85	12.6	209,147
August 14, 2026	12.95	12.7	12.7	12.95	12.6	175,475
August 13, 2026	12.95	12.85	12.85	13.2	12.75	349,811
August 12, 2026	12.95	12.8	12.8	12.95	12.75	217,026
August 11, 2026	13.15	13	13	13.25	12.9	265,133
August 10, 2026	12.9	13.15	13.15	13.3	12.9	807,592
August 07, 2026	12.75	12.8	12.8	12.95	12.6	446,938
August 06, 2026	12.2	12.65	12.65	12.8	12.2	1.06M
August 05, 2026	12.25	12.25	12.25	12.4	12.1	341,754
August 04, 2026	12.1	12.25	12.25	12.25	12	284,893
August 03, 2026	12.15	12.1	12.1	12.25	12.05	186,669
July 31, 2026	12.15	12.2	12.2	12.5	12.15	109,699
July 30, 2026	12.15	12.1	12.1	12.5	12	251,341
July 29, 2026	12.7	12.15	12.15	12.7	11.9	575,195
July 28, 2026	12.55	12.35	12.35	12.55	12.25	309,740
July 27, 2026	12.75	12.7	12.7	12.85	12.6	153,620
July 24, 2026	13	12.75	12.75	13	12.5	174,037
July 23, 2026	12.85	12.8	12.8	13.2	12.7	480,381
July 22, 2026	12.65	12.65	12.65	12.85	12.65	270,587
July 21, 2026	12.6	12.65	12.65	12.8	12.55	140,086
July 20, 2026	12.7	12.4	12.4	12.9	12.25	425,000
July 17, 2026	13.05	12.65	12.65	13.1	12.3	1.05M
July 16, 2026	13.15	13.05	13.05	13.3	13.05	196,562
July 15, 2026	12.95	13.15	13.15	13.2	12.85	271,953
July 14, 2026	13.25	12.9	12.9	13.25	12.75	457,311
July 13, 2026	13.2	13.05	13.05	13.4	13	305,452
July 09, 2026	13.25	13.2	13.2	13.35	13.15	165,228
July 08, 2026	13.6	13.25	13.25	13.6	13.15	257,132