Hai Kwang Enterprise Corporation (2038.TW) TAI

15.50

+0.6(+4.03%)

Updated at January 14 02:39PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202614.815.515.515.514.8826,992
January 13, 202615.214.914.915.214.7629,208
January 12, 20261514.9514.9515.2514.75717,390
January 09, 20261514.714.715.114.45485,897
January 08, 202615.7514.914.91614.92.44M
January 07, 202614.615.615.615.614.42.45M
January 06, 202614.314.214.214.314319,925
January 05, 202614.814.1514.1514.814.15387,859
January 02, 202614.6514.514.514.714.45191,140
December 31, 202514.914.5514.5515.414.55727,605
December 30, 202514.814.6514.6514.914.55203,522
December 29, 202514.514.7514.7514.814.5359,447
December 26, 202514.314.3514.3514.514.25247,179
December 24, 202514.314.1514.1514.414.1566,029
December 23, 202514.3514.114.114.3514.185,945
December 22, 202514.2514.2514.2514.3514.15101,424
December 19, 202514.214.114.114.2514.189,510
December 18, 202514.2514.114.114.2514.05180,684
December 17, 202514.4514.1514.1514.514.15152,578
December 16, 202514.7514.314.314.7514.3428,664
December 15, 202514.4514.4514.4514.914.35798,406
December 12, 202514.2514.1514.1514.414.05285,601
December 11, 202513.913.9513.951413.892,275
December 10, 202513.913.8513.8514.0513.897,122
December 09, 202513.913.9513.9514.113.85100,490
December 08, 202514.113.9513.9514.1513.9186,448
December 05, 202514.314.214.214.314.05133,474
December 04, 202514.4514.314.314.4514.2180,269
December 03, 202514.6514.3514.3514.6514.3206,888
December 02, 202514.3514.414.414.514.25269,662
December 01, 202514.114.1514.1514.714631,478
November 28, 202514.214.114.114.2513.8256,844
November 27, 202513.813.913.914.0513.6136,982
November 26, 202513.713.7513.7514.413.7640,977
November 25, 202513.313.313.313.413.25118,082
November 24, 20251313.213.213.513267,377
November 21, 202513.35131313.3513314,754
November 20, 202513.313.2513.2513.513.15149,808
November 19, 202513.313.313.313.3513.2302,201
November 18, 202513.513.413.413.5513.35240,786
November 17, 202513.9513.6513.651413.65322,409
November 14, 202514.113.913.914.2513.9178,945
November 13, 202514.114.114.114.2514.05102,077
November 12, 202513.9514.114.114.1513.85169,547
November 11, 202513.913.813.81413.8135,398
November 10, 202514.213.913.914.213.75222,444
November 07, 202514.1514.1514.1514.214.05113,741
November 06, 202514.0514.214.214.414.05207,785
November 05, 202514.114.0514.0514.213.85271,733
November 04, 202514.314.114.114.3514.1267,288
November 03, 202514.514.3514.3514.5514.3190,285
October 31, 202514.7514.5514.5514.7514.5173,397
October 30, 202514.8514.614.614.8514.6235,695
October 29, 202514.914.914.915.114.8288,121
October 28, 202515.114.914.915.114.9171,729
October 27, 202515.214.9514.9515.214.85230,011
October 23, 202515.1151515.215140,789
October 22, 202514.8515.115.115.314.85141,475
October 21, 202515.35151515.4515284,202
October 20, 202515.415.2515.2515.4515.1154,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved