Hai Kwang Enterprise Corporation (2038.TW) TAI

14.60

+0.75(+5.42%)

Updated at June 03 01:30PM

Currency In TWD

2038.TW Historical Return

If you invested 1000 NT$ in Hai Kwang Enterprise Corporation (2038.TW) 10 years ago, it would be worth 2,961.46 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 363.18 NT$, while 1000 NT$ invested 1 year ago would be worth 973.33 NT$. This corresponds to total returns of 196.15%, -63.68%, -2.67%, respectively, with annualized returns of 11.46%, -18.33%, -2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2038.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14	13.85	13.85	14.05	13.65	556,819
June 01, 2026	13.95	13.95	13.95	14.2	13.6	675,515
May 29, 2026	13.9	13.8	13.8	14	13.6	745,265
May 28, 2026	13.75	13.65	13.65	14.15	13.65	633,539
May 27, 2026	14.05	13.75	13.75	14.1	13.65	1.09M
May 26, 2026	15.2	14.05	14.05	15.2	14	4.07M
May 25, 2026	13.55	14.5	14.5	14.5	13.45	1.8M
May 22, 2026	13.4	13.2	13.2	13.4	13	713,054
May 21, 2026	13.4	13.4	13.4	13.5	13.3	241,770
May 20, 2026	13.45	13.35	13.35	13.45	13.2	228,062
May 19, 2026	13.2	13.35	13.35	13.6	13.2	274,457
May 18, 2026	13.4	13.2	13.2	13.4	13.2	237,366
May 15, 2026	13.6	13.25	13.25	13.6	13.25	326,277
May 14, 2026	13.75	13.5	13.5	13.9	13.5	428,284
May 13, 2026	14	13.65	13.65	14	13.65	491,750
May 12, 2026	14.1	13.9	13.9	14.2	13.8	508,019
May 11, 2026	13.75	14.05	14.05	14.35	13.75	441,531
May 08, 2026	14.2	13.9	13.9	14.25	13.8	256,853
May 07, 2026	14	14.2	14.2	14.25	13.9	450,168
May 06, 2026	13.9	13.9	13.9	14.1	13.75	451,451
May 05, 2026	14	13.9	13.9	14.05	13.85	365,705
May 04, 2026	14.1	14	14	14.1	13.9	457,461
April 30, 2026	14.4	14.1	14.1	14.55	14	381,952
April 29, 2026	14.45	14.25	14.25	14.55	14.2	342,245
April 28, 2026	14.15	14.3	14.3	14.4	14.15	245,510
April 27, 2026	14.1	14	14	14.1	13.8	435,917
April 24, 2026	14.5	14.1	14.1	14.5	14.05	464,432
April 23, 2026	15.1	14.45	14.45	15.1	14.05	775,851
April 22, 2026	15.2	15.05	15.05	15.2	15	392,020
April 21, 2026	15.5	15.15	15.15	15.5	15.1	377,243
April 20, 2026	15.45	15.35	15.35	15.55	15.3	236,689
April 17, 2026	15.35	15.2	15.2	15.55	15.15	628,242
April 16, 2026	15.65	15.35	15.35	15.7	15.35	575,379
April 15, 2026	15.6	15.45	15.45	15.7	15.35	381,497
April 14, 2026	15.6	15.45	15.45	15.6	15.4	253,064
April 13, 2026	15.3	15.35	15.35	15.45	15.2	283,064
April 10, 2026	15.75	15.35	15.35	15.75	15.35	425,132
April 09, 2026	15.65	15.5	15.5	15.65	15.3	335,770
April 08, 2026	15.6	15.5	15.5	15.65	15.3	274,210
April 07, 2026	15.75	15.3	15.3	15.75	15.3	312,559
April 02, 2026	15.6	15.55	15.55	15.8	15.4	376,363
April 01, 2026	15.8	15.4	15.5	15.8	15.4	429,598
March 31, 2026	15.95	15.35	15.35	16.1	15.3	924,752
March 30, 2026	16.5	15.7	15.7	16.75	15.7	1.42M
March 27, 2026	15.5	15.6	15.6	15.65	15.3	507,182
March 26, 2026	15.45	15.65	15.65	16	15.45	898,890
March 25, 2026	15.85	15.6	15.6	15.95	15.5	755,837
March 24, 2026	15.45	15.85	15.85	15.95	15.45	1.16M
March 23, 2026	16.65	15.5	15.5	17.25	15.45	7M
March 20, 2026	15.5	16.25	16.25	16.25	15.45	4.02M
March 19, 2026	15.25	14.8	14.8	15.25	14.75	469,572
March 18, 2026	15.3	15.1	15.1	15.6	15.1	882,031
March 17, 2026	14.95	14.9	14.9	15.15	14.9	303,036
March 16, 2026	14.65	14.7	14.7	14.8	14.65	204,732
March 13, 2026	14.8	14.7	14.7	14.85	14.65	282,715
March 12, 2026	15	14.9	14.9	15.1	14.85	284,101
March 11, 2026	14.9	15.05	15.05	15.45	14.9	594,239
March 10, 2026	15.25	15.05	14.95	15.3	14.9	123,449
March 09, 2026	15	14.9	14.9	15.05	14.75	653,066
March 06, 2026	14.8	15.3	15.3	15.45	14.6	825,879