Hai Kwang Enterprise Corporation (2038.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2038.TW Historical Return
If you invested 1000 NT$ in Hai Kwang Enterprise Corporation (2038.TW) 10 years ago, it would be worth 2,480.62 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 455.84 NT$, while 1000 NT$ invested 1 year ago would be worth 847.68 NT$. This corresponds to total returns of 148.06%, -54.42%, -15.23%, respectively, with annualized returns of 9.51%, -14.53%, -15.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2038.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 12.55 | 12.8 | 12.8 | 12.8 | 12.55 | 359,641 |
| October 21, 2026 | 12.5 | 12.45 | 12.45 | 12.6 | 12.45 | 93,373 |
| October 20, 2026 | 12.7 | 12.5 | 12.5 | 12.7 | 12.45 | 98,021 |
| October 19, 2026 | 12.6 | 12.5 | 12.5 | 12.7 | 12.5 | 71,238 |
| October 16, 2026 | 12.45 | 12.65 | 12.65 | 12.75 | 12.4 | 113,917 |
| October 15, 2026 | 12.7 | 12.4 | 12.4 | 12.85 | 12.3 | 342,671 |
| October 14, 2026 | 12.5 | 12.65 | 12.65 | 12.8 | 12.5 | 163,862 |
| October 13, 2026 | 12.35 | 12.5 | 12.5 | 12.65 | 12.35 | 128,610 |
| October 12, 2026 | 12.5 | 12.5 | 12.5 | 12.8 | 12.45 | 178,063 |
| October 08, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.45 | 97,305 |
| October 07, 2026 | 12.3 | 12.55 | 12.55 | 12.8 | 12.3 | 210,892 |
| October 06, 2026 | 12.85 | 12.35 | 12.35 | 12.85 | 12.35 | 305,710 |
| October 05, 2026 | 12.9 | 12.65 | 12.65 | 13 | 12.65 | 314,268 |
| October 02, 2026 | 12.95 | 12.95 | 12.95 | 13.1 | 12.9 | 255,059 |
| October 01, 2026 | 13.2 | 12.9 | 12.9 | 13.3 | 12.75 | 474,287 |
| September 30, 2026 | 12.75 | 13.2 | 13.2 | 13.2 | 12.75 | 746,552 |
| September 29, 2026 | 12.6 | 12.65 | 12.65 | 13.3 | 12.55 | 1.27M |
| September 24, 2026 | 12.05 | 12.55 | 12.55 | 12.9 | 12 | 608,388 |
| September 23, 2026 | 12.35 | 12.1 | 12.1 | 12.35 | 12.1 | 220,821 |
| September 22, 2026 | 12.15 | 12.1 | 12.1 | 12.2 | 12 | 172,656 |
| September 21, 2026 | 12.15 | 12.05 | 12.05 | 12.2 | 12 | 140,059 |
| September 20, 2026 | 12.1 | 12.1 | 12.1 | 12.2 | 12.05 | 18,447 |
| September 18, 2026 | 12.1 | 12.15 | 12.15 | 12.2 | 12.05 | 102,247 |
| September 17, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 11.9 | 82,299 |
| September 16, 2026 | 11.75 | 12 | 12 | 12.05 | 11.75 | 105,224 |
| September 15, 2026 | 12.05 | 11.75 | 11.75 | 12.05 | 11.75 | 298,376 |
| September 11, 2026 | 12.2 | 12.1 | 12.1 | 12.35 | 12.1 | 103,108 |
| September 10, 2026 | 12.35 | 12.25 | 12.25 | 12.35 | 12.2 | 90,599 |
| September 09, 2026 | 12.4 | 12.35 | 12.35 | 12.45 | 12.35 | 102,328 |
| September 08, 2026 | 12.6 | 12.4 | 12.4 | 12.6 | 12.05 | 205,177 |
| September 07, 2026 | 12.85 | 12.45 | 12.45 | 12.85 | 12.45 | 256,727 |
| September 04, 2026 | 12.6 | 12.75 | 12.75 | 12.8 | 12.5 | 238,344 |
| September 03, 2026 | 12.8 | 12.6 | 12.6 | 12.85 | 12.6 | 123,911 |
| September 02, 2026 | 12.8 | 12.75 | 12.75 | 12.9 | 12.7 | 113,101 |
| September 01, 2026 | 12.85 | 12.8 | 12.8 | 12.95 | 12.8 | 94,057 |
| August 31, 2026 | 12.8 | 12.95 | 12.95 | 12.95 | 12.75 | 119,049 |
| August 28, 2026 | 12.9 | 12.8 | 12.8 | 12.95 | 12.8 | 161,401 |
| August 27, 2026 | 13 | 12.9 | 12.9 | 13.15 | 12.8 | 191,573 |
| August 26, 2026 | 13 | 13 | 13 | 13 | 12.75 | 216,816 |
| August 25, 2026 | 13 | 12.9 | 12.9 | 13 | 12.65 | 136,003 |
| August 24, 2026 | 12.75 | 12.9 | 12.9 | 13 | 12.75 | 122,923 |
| August 21, 2026 | 12.85 | 12.75 | 12.75 | 13 | 12.7 | 398,088 |
| August 20, 2026 | 12.55 | 12.8 | 12.8 | 13.1 | 12.55 | 349,062 |
| August 19, 2026 | 12.5 | 12.5 | 12.5 | 12.65 | 12.45 | 109,845 |
| August 18, 2026 | 12.6 | 12.55 | 12.55 | 12.65 | 12.45 | 139,877 |
| August 17, 2026 | 12.7 | 12.6 | 12.6 | 12.85 | 12.6 | 209,147 |
| August 14, 2026 | 12.95 | 12.7 | 12.7 | 12.95 | 12.6 | 175,475 |
| August 13, 2026 | 12.95 | 12.85 | 12.85 | 13.2 | 12.75 | 349,811 |
| August 12, 2026 | 12.95 | 12.8 | 12.8 | 12.95 | 12.75 | 217,026 |
| August 11, 2026 | 13.15 | 13 | 13 | 13.25 | 12.9 | 265,133 |
| August 10, 2026 | 12.9 | 13.15 | 13.15 | 13.3 | 12.9 | 807,592 |
| August 07, 2026 | 12.75 | 12.8 | 12.8 | 12.95 | 12.6 | 446,938 |
| August 06, 2026 | 12.2 | 12.65 | 12.65 | 12.8 | 12.2 | 1.06M |
| August 05, 2026 | 12.25 | 12.25 | 12.25 | 12.4 | 12.1 | 341,754 |
| August 04, 2026 | 12.1 | 12.25 | 12.25 | 12.25 | 12 | 284,893 |
| August 03, 2026 | 12.15 | 12.1 | 12.1 | 12.25 | 12.05 | 186,669 |
| July 31, 2026 | 12.15 | 12.2 | 12.2 | 12.5 | 12.15 | 109,699 |
| July 30, 2026 | 12.15 | 12.1 | 12.1 | 12.5 | 12 | 251,341 |
| July 29, 2026 | 12.7 | 12.15 | 12.15 | 12.7 | 11.9 | 575,195 |
| July 28, 2026 | 12.55 | 12.35 | 12.35 | 12.55 | 12.25 | 309,740 |
AD
