Hai Kwang Enterprise Corporation (2038.TW) TAI

14.45

-0.6(-3.99%)

Updated at April 23 01:30PM

Currency In TWD

2038.TW Historical Return

If you invested 1000 NT$ in Hai Kwang Enterprise Corporation (2038.TW) 10 years ago, it would be worth 2,778.85 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 532.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,009.78 NT$. This corresponds to total returns of 177.88%, -46.74%, 0.98%, respectively, with annualized returns of 10.76%, -11.83%, 0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2038.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.2	15.05	15.05	15.2	15	392,020
April 21, 2026	15.5	15.15	15.15	15.5	15.1	377,243
April 20, 2026	15.45	15.35	15.35	15.55	15.3	236,689
April 17, 2026	15.35	15.2	15.2	15.55	15.15	628,242
April 16, 2026	15.65	15.35	15.35	15.7	15.35	575,379
April 15, 2026	15.6	15.45	15.45	15.7	15.35	381,497
April 14, 2026	15.6	15.45	15.45	15.6	15.4	253,064
April 13, 2026	15.3	15.35	15.35	15.45	15.2	283,064
April 10, 2026	15.75	15.35	15.35	15.75	15.35	425,132
April 09, 2026	15.65	15.5	15.5	15.65	15.3	335,770
April 08, 2026	15.6	15.5	15.5	15.65	15.3	274,210
April 07, 2026	15.75	15.3	15.3	15.75	15.3	312,559
April 02, 2026	15.6	15.55	15.55	15.8	15.4	376,363
April 01, 2026	15.8	15.4	15.5	15.8	15.4	429,598
March 31, 2026	15.95	15.35	15.35	16.1	15.3	924,752
March 30, 2026	16.5	15.7	15.7	16.75	15.7	1.42M
March 27, 2026	15.5	15.6	15.6	15.65	15.3	507,182
March 26, 2026	15.45	15.65	15.65	16	15.45	898,890
March 25, 2026	15.85	15.6	15.6	15.95	15.5	755,837
March 24, 2026	15.45	15.85	15.85	15.95	15.45	1.16M
March 23, 2026	16.65	15.5	15.5	17.25	15.45	7M
March 20, 2026	15.5	16.25	16.25	16.25	15.45	4.02M
March 19, 2026	15.25	14.8	14.8	15.25	14.75	469,572
March 18, 2026	15.3	15.1	15.1	15.6	15.1	882,031
March 17, 2026	14.95	14.9	14.9	15.15	14.9	303,036
March 16, 2026	14.65	14.7	14.7	14.8	14.65	204,732
March 13, 2026	14.8	14.7	14.7	14.85	14.65	282,715
March 12, 2026	15	14.9	14.9	15.1	14.85	284,101
March 11, 2026	14.9	15.05	15.05	15.45	14.9	594,239
March 10, 2026	15.25	15.05	14.95	15.3	14.9	123,449
March 09, 2026	15	14.9	14.9	15.05	14.75	653,066
March 06, 2026	14.8	15.3	15.3	15.45	14.6	825,879
March 05, 2026	14.8	14.85	14.85	14.85	14.6	329,144
March 04, 2026	14.7	14.35	14.4	14.8	14.35	873,452
March 03, 2026	15.1	14.9	14.9	15.15	14.85	374,954
March 02, 2026	14.8	15.1	15.1	15.2	14.7	910,625
February 26, 2026	15.5	15	15	15.5	15	1.46M
February 25, 2026	15.15	15.35	15.35	15.4	15.1	826,507
February 24, 2026	15.15	15.05	15.05	15.3	15	562,469
February 23, 2026	15.85	15.15	15.15	15.85	15.05	1.24M
February 11, 2026	15.3	15.6	15.6	15.8	15.3	783,845
February 10, 2026	15.5	15.25	15.25	15.5	15.2	435,393
February 09, 2026	15.45	15.35	15.35	15.55	15.15	476,913
February 06, 2026	15.7	15.15	15.15	15.7	14.9	1.12M
February 05, 2026	16	15.7	15.7	16.1	15.6	899,615
February 04, 2026	16.05	16	16	16.4	15.8	1.69M
February 03, 2026	16.65	16	16	16.9	15.95	3.03M
February 02, 2026	16.3	16.6	16.6	17.9	16	7.48M
January 30, 2026	15.8	16.55	16.55	17.35	15.2	13.22M
January 29, 2026	15.25	15.8	15.8	16.5	15.15	13.31M
January 28, 2026	14.95	15	15	15.25	14.85	504,064
January 27, 2026	15.35	14.85	14.85	15.35	14.8	339,588
January 26, 2026	14.85	15.2	15.2	15.25	14.8	726,194
January 23, 2026	15.1	14.9	14.9	15.1	14.7	401,651
January 22, 2026	14.95	14.75	14.75	15	14.7	345,629
January 21, 2026	15.15	14.8	14.8	15.15	14.8	383,209
January 20, 2026	15.35	14.95	14.95	15.35	14.95	698,943
January 19, 2026	15.2	15.35	15.35	15.5	15.1	559,923
January 16, 2026	15.6	15.3	15.3	15.6	15.2	847,007
January 15, 2026	15.5	15.7	15.7	16.15	15.5	2.96M