Hai Kwang Enterprise Corporation (2038.TW) TAI

14.60

+0.75(+5.42%)

Updated at June 03 01:30PM

Currency In TWD

2038.TW Historical Return

If you invested 1000 NT$ in Hai Kwang Enterprise Corporation (2038.TW) 10 years ago, it would be worth 2,961.46 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 363.18 NT$, while 1000 NT$ invested 1 year ago would be worth 973.33 NT$. This corresponds to total returns of 196.15%, -63.68%, -2.67%, respectively, with annualized returns of 11.46%, -18.33%, -2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2038.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261413.8513.8514.0513.65556,819
June 01, 202613.9513.9513.9514.213.6675,515
May 29, 202613.913.813.81413.6745,265
May 28, 202613.7513.6513.6514.1513.65633,539
May 27, 202614.0513.7513.7514.113.651.09M
May 26, 202615.214.0514.0515.2144.07M
May 25, 202613.5514.514.514.513.451.8M
May 22, 202613.413.213.213.413713,054
May 21, 202613.413.413.413.513.3241,770
May 20, 202613.4513.3513.3513.4513.2228,062
May 19, 202613.213.3513.3513.613.2274,457
May 18, 202613.413.213.213.413.2237,366
May 15, 202613.613.2513.2513.613.25326,277
May 14, 202613.7513.513.513.913.5428,284
May 13, 20261413.6513.651413.65491,750
May 12, 202614.113.913.914.213.8508,019
May 11, 202613.7514.0514.0514.3513.75441,531
May 08, 202614.213.913.914.2513.8256,853
May 07, 20261414.214.214.2513.9450,168
May 06, 202613.913.913.914.113.75451,451
May 05, 20261413.913.914.0513.85365,705
May 04, 202614.1141414.113.9457,461
April 30, 202614.414.114.114.5514381,952
April 29, 202614.4514.2514.2514.5514.2342,245
April 28, 202614.1514.314.314.414.15245,510
April 27, 202614.1141414.113.8435,917
April 24, 202614.514.114.114.514.05464,432
April 23, 202615.114.4514.4515.114.05775,851
April 22, 202615.215.0515.0515.215392,020
April 21, 202615.515.1515.1515.515.1377,243
April 20, 202615.4515.3515.3515.5515.3236,689
April 17, 202615.3515.215.215.5515.15628,242
April 16, 202615.6515.3515.3515.715.35575,379
April 15, 202615.615.4515.4515.715.35381,497
April 14, 202615.615.4515.4515.615.4253,064
April 13, 202615.315.3515.3515.4515.2283,064
April 10, 202615.7515.3515.3515.7515.35425,132
April 09, 202615.6515.515.515.6515.3335,770
April 08, 202615.615.515.515.6515.3274,210
April 07, 202615.7515.315.315.7515.3312,559
April 02, 202615.615.5515.5515.815.4376,363
April 01, 202615.815.415.515.815.4429,598
March 31, 202615.9515.3515.3516.115.3924,752
March 30, 202616.515.715.716.7515.71.42M
March 27, 202615.515.615.615.6515.3507,182
March 26, 202615.4515.6515.651615.45898,890
March 25, 202615.8515.615.615.9515.5755,837
March 24, 202615.4515.8515.8515.9515.451.16M
March 23, 202616.6515.515.517.2515.457M
March 20, 202615.516.2516.2516.2515.454.02M
March 19, 202615.2514.814.815.2514.75469,572
March 18, 202615.315.115.115.615.1882,031
March 17, 202614.9514.914.915.1514.9303,036
March 16, 202614.6514.714.714.814.65204,732
March 13, 202614.814.714.714.8514.65282,715
March 12, 20261514.914.915.114.85284,101
March 11, 202614.915.0515.0515.4514.9594,239
March 10, 202615.2515.0514.9515.314.9123,449
March 09, 20261514.914.915.0514.75653,066
March 06, 202614.815.315.315.4514.6825,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved