Hai Kwang Enterprise Corporation (2038.TW) TAI

14.10

-0.2(-1.40%)

Updated at December 05 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202514.314.214.214.314.05133,474
December 04, 202514.4514.314.314.4514.2180,269
December 03, 202514.6514.3514.3514.6514.3206,888
December 02, 202514.3514.414.414.514.25269,662
December 01, 202514.114.1514.1514.714631,478
November 28, 202514.214.114.114.2513.8256,844
November 27, 202513.813.913.914.0513.6136,982
November 26, 202513.713.7513.7514.413.7640,977
November 25, 202513.313.313.313.413.25118,082
November 24, 20251313.213.213.513267,377
November 21, 202513.35131313.3513314,754
November 20, 202513.313.2513.2513.513.15149,808
November 19, 202513.313.313.313.3513.2302,201
November 18, 202513.513.413.413.5513.35240,786
November 17, 202513.9513.6513.651413.65322,409
November 14, 202514.113.913.914.2513.9178,945
November 13, 202514.114.114.114.2514.05102,077
November 12, 202513.9514.114.114.1513.85169,547
November 11, 202513.913.813.81413.8135,398
November 10, 202514.213.913.914.213.75222,444
November 07, 202514.1514.1514.1514.214.05113,741
November 06, 202514.0514.214.214.414.05207,785
November 05, 202514.114.0514.0514.213.85271,733
November 04, 202514.314.114.114.3514.1267,288
November 03, 202514.514.3514.3514.5514.3190,285
October 31, 202514.7514.5514.5514.7514.5173,397
October 30, 202514.8514.614.614.8514.6235,695
October 29, 202514.914.914.915.114.8288,121
October 28, 202515.114.914.915.114.9171,729
October 27, 202515.214.9514.9515.214.85230,011
October 23, 202515.1151515.215140,789
October 22, 202514.8515.115.115.314.85141,475
October 21, 202515.35151515.4515284,202
October 20, 202515.415.2515.2515.4515.1154,317
October 17, 202515.315.2515.2515.715.25439,284
October 16, 202515.115.1515.1515.215.1124,733
October 15, 202515.515.115.115.615.1416,826
October 14, 20251515.4515.451614.91.04M
October 13, 202514.7514.914.91514.55217,495
October 09, 202515.2515.115.115.3515.1148,360
October 08, 20251515.115.115.2514.95165,540
October 07, 202514.95151515.214.9180,823
October 03, 202515.0514.9514.9515.0514.9192,103
October 02, 202515.2515.0515.0515.2514.95238,459
October 01, 202515.515.215.215.515.15204,721
September 30, 202515.315.1515.1515.415.15236,630
September 29, 202515.415.415.415.415.40
September 26, 202515.8515.415.415.8515.3327,395
September 25, 202515.315.6515.6516.1515.31.17M
September 24, 202515.215.0515.0515.215.05174,948
September 23, 202515.415.1515.1515.4515.1249,709
September 22, 202515.315.415.415.415.15335,064
September 19, 202515.1515.215.215.3515.15251,905
September 18, 202515.215.115.115.315.05246,759
September 17, 202515.0515.115.115.415.05387,227
September 16, 202515.1515.0515.0515.1514.95258,069
September 15, 202514.9151515.1514.75389,571
September 12, 202514.814.7514.7514.8514.7188,440
September 11, 202514.8514.614.614.914.6389,497
September 10, 202514.9514.814.815.1514.7580,858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved