Hai Kwang Enterprise Corporation (2038.TW) TAI

15.10

-0.15(-0.98%)

Updated at October 20 10:06AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.315.2515.2515.715.25439,284
October 16, 202515.115.1515.1515.215.1124,733
October 15, 202515.515.115.115.615.1416,826
October 14, 20251515.4515.451614.91.04M
October 13, 202514.7514.914.91514.55217,495
October 09, 202515.2515.115.115.3515.1148,360
October 08, 20251515.115.115.2514.95165,540
October 07, 202514.95151515.214.9180,823
October 03, 202515.0514.9514.9515.0514.9192,103
October 02, 202515.2515.0515.0515.2514.95238,459
October 01, 202515.515.215.215.515.15204,721
September 30, 202515.315.1515.1515.415.15236,630
September 29, 202515.415.415.415.415.40
September 26, 202515.8515.415.415.8515.3327,395
September 25, 202515.315.6515.6516.1515.31.17M
September 24, 202515.215.0515.0515.215.05174,948
September 23, 202515.415.1515.1515.4515.1249,709
September 22, 202515.315.415.415.415.15335,064
September 19, 202515.1515.215.215.3515.15251,905
September 18, 202515.215.115.115.315.05246,759
September 17, 202515.0515.115.115.415.05387,227
September 16, 202515.1515.0515.0515.1514.95258,069
September 15, 202514.9151515.1514.75389,571
September 12, 202514.814.7514.7514.8514.7188,440
September 11, 202514.8514.614.614.914.6389,497
September 10, 202514.9514.814.815.1514.7580,858
September 09, 202515.1514.9514.9515.1514.9135,779
September 08, 202515151515.114.85251,851
September 05, 202515.215.0515.0515.214.95114,364
September 04, 202515.1515.1515.1515.315223,811
September 03, 202514.914.914.915.0514.85187,954
September 02, 202514.9514.8514.8515.0514.55380,951
September 01, 202515.214.8514.8515.214.8295,991
August 29, 202515.3515.115.115.3515.1266,777
August 28, 202515.3515.2515.2515.3515.1256,408
August 27, 202515.3415.2515.2515.4915.2414,860
August 26, 202515.3915.2515.2515.4415.25314,227
August 25, 202515.5915.5415.5415.6915.34330,759
August 22, 202515.9315.4915.4916.0815.49355,973
August 21, 202515.9815.9315.9316.3715.93378,731
August 20, 202516.4215.7815.7816.5715.78779,400
August 19, 202516.4216.3216.3216.5216.03803,246
August 18, 202516.1316.1316.1316.4215.981.03M
August 15, 202515.9316.0316.0316.1315.641.2M
August 14, 202515.3915.6915.6915.9315.39682,677
August 13, 202515.6915.3915.3915.8315.34653,527
August 12, 202515.6415.4415.4415.6915.39288,857
August 11, 202515.7815.3915.3915.7815.25431,038
August 08, 202515.2515.5915.5915.7815.25453,640
August 07, 202515.5415.2515.2515.6415.25406,172
August 06, 202515.5915.4915.4915.8315.49183,823
August 05, 202515.8815.4915.4915.8815.49261,661
August 04, 202515.5915.7815.7815.8315.39194,867
August 01, 202515.6415.7415.7415.9315.44262,743
July 31, 202516.4215.7415.7416.4215.69573,260
July 30, 202515.6416.2316.2316.2315.54812,070
July 29, 202515.7815.6415.6416.0815.64263,221
July 28, 202516.3215.7815.7816.4215.64432,265
July 25, 202515.7815.8815.8816.4715.78872,108
July 24, 202515.8315.6915.6916.1815.69727,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved