China International Marine Containers (Group) Co., Ltd. (2039.HK) HKSE

9.32

-0.05(-0.53%)

Updated at June 03 11:59AM

Currency In HKD

2039.HK Historical Return

If you invested $1000 in China International Marine Containers (Group) Co., Ltd. (2039.HK) 10 years ago, it would be worth $2,472.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.17, while $1000 invested 1 year ago would be worth $1,713.24. This corresponds to total returns of 147.21%, 11.62%, 71.32%, respectively, with annualized returns of 9.47%, 2.22%, 71.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2039.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.82	9.37	9.37	10.55	9.32	27.18M
June 01, 2026	9.68	10.29	10.29	10.5	9.68	10.04M
May 29, 2026	9.89	9.83	9.83	10.12	9.55	3.75M
May 28, 2026	9.29	9.89	9.89	10.01	9.29	9.35M
May 27, 2026	9.5	9.42	9.42	9.74	9.11	5.59M
May 26, 2026	9.21	9.37	9.37	9.41	8.42	13.79M
May 22, 2026	9.02	9.21	9.21	9.35	8.93	8.67M
May 21, 2026	9.39	9.02	9.02	9.59	8.38	15.92M
May 20, 2026	9.64	9.42	9.42	9.64	9.37	3.46M
May 19, 2026	9.57	9.64	9.64	9.76	9.4	3.99M
May 18, 2026	10.11	9.63	9.63	10.11	9.34	3.49M
May 15, 2026	10	9.8	9.8	10.09	9.6	3.27M
May 14, 2026	11.13	10.03	10.03	11.13	9.94	6.66M
May 13, 2026	11.29	10.94	10.94	11.29	10.71	2.12M
May 12, 2026	11.43	11.05	11.05	11.44	10.91	3.22M
May 11, 2026	11.46	11.41	11.41	11.53	11.12	2.28M
May 08, 2026	11.65	11.46	11.46	11.73	11.04	9.86M
May 07, 2026	11.87	11.77	11.77	11.92	11.51	26.78M
May 06, 2026	10.74	11.73	11.73	11.84	10.62	15.93M
May 05, 2026	10.68	10.76	10.76	10.8	10.58	1.6M
May 04, 2026	10.76	10.97	10.97	11.13	10.76	2.04M
April 30, 2026	11.06	10.76	10.76	11.36	10.43	28.68M
April 29, 2026	10.4	11.2	11.2	11.46	10.23	9.26M
April 28, 2026	10.17	10.43	10.43	10.46	10.04	4.01M
April 27, 2026	9.75	10.26	10.26	10.53	9.75	2.03M
April 24, 2026	10.19	10.17	10.17	10.26	9.89	3.36M
April 23, 2026	10.36	10.19	10.19	10.36	10.01	1.21M
April 22, 2026	10.3	10.36	10.36	10.42	10.1	1.48M
April 21, 2026	10.34	10.4	10.4	10.48	10.23	2.55M
April 20, 2026	10.22	10.37	10.37	10.43	10.01	3.17M
April 17, 2026	10.93	10.7	10.7	11.01	10.61	1.58M
April 16, 2026	10.84	11.04	11.04	11.05	10.74	1.71M
April 15, 2026	10.57	10.86	10.86	11.09	10.57	1.84M
April 14, 2026	10.61	10.6	10.6	10.66	10.4	2.13M
April 13, 2026	10.73	10.6	10.6	10.73	10.4	2.29M
April 10, 2026	10.07	10.73	10.73	10.84	10.07	6.35M
April 09, 2026	10.55	10.18	10.18	10.55	10.02	4.97M
April 08, 2026	9.8	10.3	10.3	10.36	9.8	3.45M
April 02, 2026	9.7	9.8	9.8	9.94	9.53	12.41M
April 01, 2026	9.91	9.95	9.95	10.09	9.81	3.21M
March 31, 2026	10.26	9.75	9.75	10.26	9.73	3.46M
March 30, 2026	10.39	10.25	10.25	10.39	10.05	1.03M
March 27, 2026	10.1	10.39	10.39	10.54	10.01	2.84M
March 26, 2026	10.28	10.11	10.11	10.5	9.91	1.29M
March 25, 2026	10.13	10.28	10.28	10.56	10.1	1.17M
March 24, 2026	9.79	10.19	10.19	10.19	9.58	3.91M
March 23, 2026	9.69	9.59	9.59	9.96	9.49	3.76M
March 20, 2026	10.06	10.16	10.16	10.16	9.92	2.58M
March 19, 2026	10.5	10.08	10.08	10.5	9.95	4.63M
March 18, 2026	10.69	10.59	10.59	10.84	10.27	3.87M
March 17, 2026	10.71	10.65	10.65	10.98	10.56	2.03M
March 16, 2026	10.9	10.72	10.72	10.94	10.48	2.95M
March 13, 2026	11.14	10.9	10.9	11.2	10.82	4.17M
March 12, 2026	11.32	11.15	11.15	11.47	11.06	3.04M
March 11, 2026	11.9	11.32	11.32	12.08	11.2	7.75M
March 10, 2026	11.65	11.67	11.93	11.97	11.57	1.04M
March 09, 2026	11.3	11.56	11.56	11.91	11.3	2.6M
March 06, 2026	12.39	12.03	12.03	12.5	11.83	7.24M
March 05, 2026	11.71	12.39	12.39	12.7	11.71	9.49M
March 04, 2026	11.09	11.58	11.6	11.59	11.09	2.24M