China International Marine Containers (Group) Co., Ltd. (2039.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2039.HK Historical Return
If you invested $1000 in China International Marine Containers (Group) Co., Ltd. (2039.HK) 10 years ago, it would be worth $2,116.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $843.51, while $1000 invested 1 year ago would be worth $905.84. This corresponds to total returns of 111.7%, -15.65%, -9.42%, respectively, with annualized returns of 7.78%, -3.34%, -9.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2039.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.63 | 7.6 | 7.6 | 7.86 | 7.24 | 3.5M |
| July 30, 2026 | 7.8 | 7.69 | 7.69 | 8.06 | 7.65 | 2.05M |
| July 29, 2026 | 7.55 | 7.87 | 7.87 | 8.04 | 7.47 | 7.84M |
| July 28, 2026 | 7.62 | 7.55 | 7.55 | 7.64 | 7.18 | 6.55M |
| July 27, 2026 | 7.48 | 7.62 | 7.62 | 7.64 | 7.25 | 7.22M |
| July 24, 2026 | 7.5 | 7.33 | 7.33 | 7.5 | 7.15 | 3.58M |
| July 23, 2026 | 6.93 | 7.4 | 7.4 | 7.56 | 6.73 | 12.64M |
| July 22, 2026 | 7.06 | 6.86 | 6.86 | 7.25 | 6.79 | 19.91M |
| July 21, 2026 | 7.05 | 7.03 | 7.03 | 7.33 | 6.81 | 27.18M |
| July 20, 2026 | 6.76 | 6.98 | 6.98 | 7.14 | 6.69 | 7.21M |
| July 17, 2026 | 7 | 6.76 | 6.76 | 7.01 | 6.55 | 3.54M |
| July 16, 2026 | 7.1 | 6.95 | 6.95 | 7.16 | 6.92 | 2.91M |
| July 15, 2026 | 7.04 | 7.13 | 7.13 | 7.17 | 6.99 | 1.31M |
| July 14, 2026 | 7.02 | 7.04 | 7.04 | 7.29 | 6.85 | 4.77M |
| July 13, 2026 | 7.3 | 7.1 | 7.1 | 7.35 | 6.98 | 1.61M |
| July 10, 2026 | 7.23 | 7.3 | 7.3 | 7.59 | 7.2 | 1.21M |
| July 09, 2026 | 7.33 | 7.2 | 7.2 | 7.55 | 7.18 | 5.69M |
| July 08, 2026 | 7.45 | 7.36 | 7.36 | 7.56 | 7.27 | 938,848 |
| July 07, 2026 | 7.72 | 7.42 | 7.42 | 7.75 | 7.34 | 921,380 |
| July 06, 2026 | 7.61 | 7.7 | 7.7 | 8 | 7.56 | 1.92M |
| July 03, 2026 | 7.29 | 7.59 | 7.59 | 7.65 | 7.15 | 4.07M |
| July 02, 2026 | 7.39 | 7.2 | 7.2 | 7.44 | 7.09 | 2.68M |
| June 30, 2026 | 7.58 | 7.43 | 7.43 | 7.58 | 7.32 | 1.44M |
| June 29, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.37 | 4.89M |
| June 26, 2026 | 7.87 | 7.67 | 7.67 | 7.87 | 7.55 | 723,785 |
| June 25, 2026 | 8.04 | 7.84 | 7.84 | 8.05 | 7.72 | 2.44M |
| June 24, 2026 | 8.14 | 8.06 | 8.06 | 8.27 | 7.71 | 3.09M |
| June 23, 2026 | 8.32 | 8.04 | 8.04 | 8.36 | 7.96 | 2.27M |
| June 22, 2026 | 8.42 | 8.29 | 8.29 | 8.46 | 8.12 | 3.86M |
| June 18, 2026 | 9.48 | 8.33 | 8.33 | 9.48 | 8.33 | 7.22M |
| June 17, 2026 | 8.8 | 8.96 | 8.96 | 8.98 | 8.63 | 2.33M |
| June 16, 2026 | 9.01 | 8.82 | 8.82 | 9.12 | 8.81 | 2.15M |
| June 15, 2026 | 9 | 9.2 | 9.2 | 9.49 | 8.79 | 7.93M |
| June 12, 2026 | 8.67 | 8.76 | 8.76 | 8.93 | 8.51 | 13.29M |
| June 11, 2026 | 8.72 | 8.75 | 8.75 | 8.84 | 8.43 | 4.29M |
| June 10, 2026 | 8.82 | 8.9 | 8.9 | 8.9 | 8.39 | 10.78M |
| June 09, 2026 | 8.99 | 8.97 | 8.97 | 9.17 | 8.46 | 11.53M |
| June 08, 2026 | 9.08 | 8.9 | 8.9 | 9.08 | 8.8 | 1.61M |
| June 05, 2026 | 9.18 | 9.15 | 9.15 | 9.56 | 9.05 | 1.74M |
| June 04, 2026 | 9.29 | 9.28 | 9.28 | 9.31 | 9.13 | 3.84M |
| June 03, 2026 | 9.41 | 9.29 | 9.29 | 9.43 | 9.15 | 3.87M |
| June 02, 2026 | 9.82 | 9.37 | 9.37 | 10.55 | 9.32 | 27.18M |
| June 01, 2026 | 9.68 | 10.29 | 10.29 | 10.5 | 9.68 | 10.04M |
| May 29, 2026 | 9.89 | 9.83 | 9.83 | 10.12 | 9.55 | 3.75M |
| May 28, 2026 | 9.29 | 9.89 | 9.89 | 10.01 | 9.29 | 9.35M |
| May 27, 2026 | 9.5 | 9.42 | 9.42 | 9.74 | 9.11 | 5.59M |
| May 26, 2026 | 9.21 | 9.37 | 9.37 | 9.41 | 8.42 | 13.79M |
| May 22, 2026 | 9.02 | 9.21 | 9.21 | 9.35 | 8.93 | 8.67M |
| May 21, 2026 | 9.39 | 9.02 | 9.02 | 9.59 | 8.38 | 15.92M |
| May 20, 2026 | 9.64 | 9.42 | 9.42 | 9.64 | 9.37 | 3.46M |
| May 19, 2026 | 9.57 | 9.64 | 9.64 | 9.76 | 9.4 | 3.99M |
| May 18, 2026 | 10.11 | 9.63 | 9.63 | 10.11 | 9.34 | 3.49M |
| May 15, 2026 | 10 | 9.8 | 9.8 | 10.09 | 9.6 | 3.27M |
| May 14, 2026 | 11.13 | 10.03 | 10.03 | 11.13 | 9.94 | 6.66M |
| May 13, 2026 | 11.29 | 10.94 | 10.94 | 11.29 | 10.71 | 2.12M |
| May 12, 2026 | 11.43 | 11.05 | 11.05 | 11.44 | 10.91 | 3.22M |
| May 11, 2026 | 11.46 | 11.41 | 11.41 | 11.53 | 11.12 | 2.28M |
| May 08, 2026 | 11.65 | 11.46 | 11.46 | 11.73 | 11.04 | 9.86M |
| May 07, 2026 | 11.87 | 11.77 | 11.77 | 11.92 | 11.51 | 26.78M |
| May 06, 2026 | 10.74 | 11.73 | 11.73 | 11.84 | 10.62 | 15.93M |
AD
