China International Marine Containers (Group) Co., Ltd. (2039.HK) HKSE

9.80

-0.15(-1.51%)

Updated at April 02 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20269.79.89.89.949.5312.41M
April 01, 20269.919.959.9510.099.813.21M
March 31, 202610.269.759.7510.269.733.46M
March 30, 202610.3910.2510.2510.3910.051.03M
March 27, 202610.110.3910.3910.5410.012.84M
March 26, 202610.2810.1110.1110.59.911.29M
March 25, 202610.1310.2810.2810.5610.11.17M
March 24, 20269.7910.1910.1910.199.583.91M
March 23, 20269.699.599.599.969.493.76M
March 20, 202610.0610.1610.1610.169.922.58M
March 19, 202610.510.0810.0810.59.954.63M
March 18, 202610.6910.5910.5910.8410.273.87M
March 17, 202610.7110.6510.6510.9810.562.03M
March 16, 202610.910.7210.7210.9410.482.95M
March 13, 202611.1410.910.911.210.824.17M
March 12, 202611.3211.1511.1511.4711.063.04M
March 11, 202611.911.3211.3212.0811.27.75M
March 10, 202611.6511.6711.6711.9711.571.04M
March 09, 202611.311.5611.5611.9111.32.6M
March 06, 202612.3912.0312.0312.511.837.24M
March 05, 202611.7112.3912.3912.711.719.49M
March 04, 202611.0911.5811.5811.5911.092.24M
March 03, 202612.6911.5911.5912.811.445.69M
March 02, 202612.5112.6312.6312.812.313.6M
February 27, 202612.3812.4512.4512.4911.976.23M
February 26, 202611.5412.4312.4312.6711.5412.49M
February 25, 202611.6811.5311.5312.3311.246.36M
February 24, 202610.2311.711.711.7410.2310.04M
February 23, 202610.6710.4610.4610.6710.38902,300
February 20, 202610.3810.46010.6110.35433,000
February 16, 202610.2810.42010.5210.2375,130
February 13, 202610.9210.42010.9210.332.73M
February 12, 202610.7911.1011.110.563.55M
February 11, 202610.510.79010.9210.416.6M
February 10, 202610.3210.38010.510.111.94M
February 09, 202610.310.32010.6610.125.48M
February 06, 202610.510.24010.59.842.02M
February 05, 202610.710.37010.710.013.76M
February 04, 20269.7510.50119.6919.54M
February 03, 20268.679.98010.688.6726.41M
February 02, 20268.668.6809.158.44.14M
January 30, 20268.818.8708.888.651.76M
January 29, 20268.878.8509.118.762.18M
January 28, 20268.928.8708.928.78768,250
January 27, 20268.968.9208.998.741.02M
January 26, 20269.128.9609.138.89749,704
January 23, 20269.159.1209.291.15M
January 22, 20269.069.1409.379.021.12M
January 21, 20268.93909.098.88582,426
January 20, 20269.299.0509.38.961.47M
January 19, 20268.89.2509.388.666.19M
January 16, 20268.68.75098.61.66M
January 15, 20268.768.7408.868.641.06M
January 14, 20268.848.7508.878.621.75M
January 13, 202698.84098.691.84M
January 12, 20269.018.8509.078.762.23M
January 09, 20268.99.0109.128.781.78M
January 08, 20268.868.8608.988.663.18M
January 07, 20269.149.0209.198.924.28M
January 06, 20269.319.1409.389.072.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved