China International Marine Containers (Group) Co., Ltd. (2039.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2039.HK Historical Return
If you invested $1000 in China International Marine Containers (Group) Co., Ltd. (2039.HK) 10 years ago, it would be worth $2,085.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $866.81, while $1000 invested 1 year ago would be worth $1,310.06. This corresponds to total returns of 108.53%, -13.32%, 31.01%, respectively, with annualized returns of 7.62%, -2.82%, 31.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2039.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.42 | 8.29 | 8.29 | 8.46 | 8.12 | 3.86M |
| June 18, 2026 | 9.48 | 8.33 | 8.33 | 9.48 | 8.33 | 7.22M |
| June 17, 2026 | 8.8 | 8.96 | 8.96 | 8.98 | 8.63 | 2.33M |
| June 16, 2026 | 9.01 | 8.82 | 8.82 | 9.12 | 8.81 | 2.15M |
| June 15, 2026 | 9 | 9.2 | 9.2 | 9.49 | 8.79 | 7.93M |
| June 12, 2026 | 8.67 | 8.76 | 8.76 | 8.93 | 8.51 | 13.29M |
| June 11, 2026 | 8.72 | 8.75 | 8.75 | 8.84 | 8.43 | 4.29M |
| June 10, 2026 | 8.82 | 8.9 | 8.9 | 8.9 | 8.39 | 10.78M |
| June 09, 2026 | 8.99 | 8.97 | 8.97 | 9.17 | 8.46 | 11.53M |
| June 08, 2026 | 9.08 | 8.9 | 8.9 | 9.08 | 8.8 | 1.61M |
| June 05, 2026 | 9.18 | 9.15 | 9.15 | 9.56 | 9.05 | 1.74M |
| June 04, 2026 | 9.29 | 9.28 | 9.28 | 9.31 | 9.13 | 3.84M |
| June 03, 2026 | 9.41 | 9.29 | 9.29 | 9.43 | 9.15 | 3.87M |
| June 02, 2026 | 9.82 | 9.37 | 9.37 | 10.55 | 9.32 | 27.18M |
| June 01, 2026 | 9.68 | 10.29 | 10.29 | 10.5 | 9.68 | 10.04M |
| May 29, 2026 | 9.89 | 9.83 | 9.83 | 10.12 | 9.55 | 3.75M |
| May 28, 2026 | 9.29 | 9.89 | 9.89 | 10.01 | 9.29 | 9.35M |
| May 27, 2026 | 9.5 | 9.42 | 9.42 | 9.74 | 9.11 | 5.59M |
| May 26, 2026 | 9.21 | 9.37 | 9.37 | 9.41 | 8.42 | 13.79M |
| May 22, 2026 | 9.02 | 9.21 | 9.21 | 9.35 | 8.93 | 8.67M |
| May 21, 2026 | 9.39 | 9.02 | 9.02 | 9.59 | 8.38 | 15.92M |
| May 20, 2026 | 9.64 | 9.42 | 9.42 | 9.64 | 9.37 | 3.46M |
| May 19, 2026 | 9.57 | 9.64 | 9.64 | 9.76 | 9.4 | 3.99M |
| May 18, 2026 | 10.11 | 9.63 | 9.63 | 10.11 | 9.34 | 3.49M |
| May 15, 2026 | 10 | 9.8 | 9.8 | 10.09 | 9.6 | 3.27M |
| May 14, 2026 | 11.13 | 10.03 | 10.03 | 11.13 | 9.94 | 6.66M |
| May 13, 2026 | 11.29 | 10.94 | 10.94 | 11.29 | 10.71 | 2.12M |
| May 12, 2026 | 11.43 | 11.05 | 11.05 | 11.44 | 10.91 | 3.22M |
| May 11, 2026 | 11.46 | 11.41 | 11.41 | 11.53 | 11.12 | 2.28M |
| May 08, 2026 | 11.65 | 11.46 | 11.46 | 11.73 | 11.04 | 9.86M |
| May 07, 2026 | 11.87 | 11.77 | 11.77 | 11.92 | 11.51 | 26.78M |
| May 06, 2026 | 10.74 | 11.73 | 11.73 | 11.84 | 10.62 | 15.93M |
| May 05, 2026 | 10.68 | 10.76 | 10.76 | 10.8 | 10.58 | 1.6M |
| May 04, 2026 | 10.76 | 10.97 | 10.97 | 11.13 | 10.76 | 2.04M |
| April 30, 2026 | 11.06 | 10.76 | 10.76 | 11.36 | 10.43 | 28.68M |
| April 29, 2026 | 10.4 | 11.2 | 11.2 | 11.46 | 10.23 | 9.26M |
| April 28, 2026 | 10.17 | 10.43 | 10.43 | 10.46 | 10.04 | 4.01M |
| April 27, 2026 | 9.75 | 10.26 | 10.26 | 10.53 | 9.75 | 2.03M |
| April 24, 2026 | 10.19 | 10.17 | 10.17 | 10.26 | 9.89 | 3.36M |
| April 23, 2026 | 10.36 | 10.19 | 10.19 | 10.36 | 10.01 | 1.21M |
| April 22, 2026 | 10.3 | 10.36 | 10.36 | 10.42 | 10.1 | 1.48M |
| April 21, 2026 | 10.34 | 10.4 | 10.4 | 10.48 | 10.23 | 2.55M |
| April 20, 2026 | 10.22 | 10.37 | 10.37 | 10.43 | 10.01 | 3.17M |
| April 17, 2026 | 10.93 | 10.7 | 10.7 | 11.01 | 10.61 | 1.58M |
| April 16, 2026 | 10.84 | 11.04 | 11.04 | 11.05 | 10.74 | 1.71M |
| April 15, 2026 | 10.57 | 10.86 | 10.86 | 11.09 | 10.57 | 1.84M |
| April 14, 2026 | 10.61 | 10.6 | 10.6 | 10.66 | 10.4 | 2.13M |
| April 13, 2026 | 10.73 | 10.6 | 10.6 | 10.73 | 10.4 | 2.29M |
| April 10, 2026 | 10.07 | 10.73 | 10.73 | 10.84 | 10.07 | 6.35M |
| April 09, 2026 | 10.55 | 10.18 | 10.18 | 10.55 | 10.02 | 4.97M |
| April 08, 2026 | 9.8 | 10.3 | 10.3 | 10.36 | 9.8 | 3.45M |
| April 02, 2026 | 9.7 | 9.8 | 9.8 | 9.94 | 9.53 | 12.41M |
| April 01, 2026 | 9.91 | 9.95 | 9.95 | 10.09 | 9.81 | 3.21M |
| March 31, 2026 | 10.26 | 9.75 | 9.75 | 10.26 | 9.73 | 3.46M |
| March 30, 2026 | 10.39 | 10.25 | 10.25 | 10.39 | 10.05 | 1.03M |
| March 27, 2026 | 10.1 | 10.39 | 10.39 | 10.54 | 10.01 | 2.84M |
| March 26, 2026 | 10.28 | 10.11 | 10.11 | 10.5 | 9.91 | 1.29M |
| March 25, 2026 | 10.13 | 10.28 | 10.28 | 10.56 | 10.1 | 1.17M |
| March 24, 2026 | 9.79 | 10.19 | 10.19 | 10.19 | 9.58 | 3.91M |
| March 23, 2026 | 9.69 | 9.59 | 9.59 | 9.96 | 9.49 | 3.76M |
AD
