China International Marine Containers (Group) Co., Ltd. (2039.HK) HKSE

8.67

-0.17(-1.92%)

Updated at January 14 02:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202698.858.8598.691.77M
January 12, 20269.018.858.859.078.762.23M
January 09, 20268.99.019.019.128.781.78M
January 08, 20268.868.868.868.988.663.18M
January 07, 20269.149.029.029.198.924.28M
January 06, 20269.319.149.149.389.072.61M
January 05, 20269.219.49.49.589.212.87M
January 02, 20269.359.349.349.491.61M
December 31, 20259.59.359.359.59.23.28M
December 30, 20258.999.319.319.58.9511.69M
December 29, 20259.258.998.999.48.898.2M
December 24, 202599.259.259.4695.6M
December 23, 20259.079.249.249.4695.83M
December 22, 20258.899.079.079.088.695.87M
December 19, 20257.88.888.888.887.818.03M
December 18, 20257.757.697.697.837.652.06M
December 17, 20257.747.787.787.877.62.77M
December 16, 20258.27.877.878.27.771.64M
December 15, 20258.578.268.268.578.22980,363
December 12, 20258.348.58.58.568.292.56M
December 11, 20258.358.278.278.448.242.14M
December 10, 20258.498.318.318.538.281.7M
December 09, 20258.718.638.638.888.423.8M
December 08, 20258.458.718.718.898.37.57M
December 05, 20258.48.448.448.658.314.57M
December 04, 20257.998.48.48.457.997.22M
December 03, 20257.927.997.998.167.894.34M
December 02, 20258.047.967.968.077.91.28M
December 01, 20258.058.048.048.277.769.67M
November 28, 20258.098.118.118.247.997.38M
November 27, 20258.348.088.088.3484.9M
November 26, 20257.458.328.328.57.4326.39M
November 25, 20257.417.437.437.487.225.92M
November 24, 20257.597.47.47.597.2516.44M
November 21, 20257.717.47.47.877.354.27M
November 20, 20257.967.817.818.017.722.23M
November 19, 20257.837.957.958.147.835.3M
November 18, 20258.047.837.838.137.794.26M
November 17, 20258.298.048.048.37.6317.7M
November 14, 20257.28.38.38.327.1350.53M
November 13, 20257.097.277.277.286.9810.8M
November 12, 20257.17.057.057.1979.83M
November 11, 20257.187.087.087.247.017.48M
November 10, 20257.227.247.247.327.21687,208
November 07, 20257.257.27.27.297.021.62M
November 06, 20257.087.257.257.277.061.38M
November 05, 20257.067.087.087.086.91.66M
November 04, 20257.287.077.077.286.991.73M
November 03, 20257.127.177.177.177.021.28M
October 31, 20257.357.17.17.356.984.36M
October 30, 20257.347.387.387.437.152.23M
October 28, 20257.427.377.377.457.311.3M
October 27, 20257.477.457.457.557.421.3M
October 26, 20257.477.457.457.557.421.28M
October 24, 20257.447.417.417.467.37693,830
October 23, 20257.527.447.447.537.14.26M
October 22, 20257.567.447.447.567.362.07M
October 21, 20257.597.497.497.597.442.34M
October 20, 20257.557.437.437.557.371.33M
October 17, 20257.777.467.467.777.391.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved