China International Marine Containers (Group) Co., Ltd. (2039.HK) HKSE

8.11

+0.03(+0.37%)

Updated at September 08 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.098.088.088.168.022.5M
September 04, 20258.158.028.028.157.932.45M
September 03, 20258.068.18.18.157.982.35M
September 02, 20258.198.068.068.247.97.12M
September 01, 20258.168.158.158.258.11.46M
August 29, 20258.258.158.158.438.112.58M
August 28, 20258.118.368.368.458.071.81M
August 27, 20258.438.258.258.438.132.73M
August 26, 20258.278.438.438.488.243.35M
August 25, 20258.228.278.278.38.161.52M
August 22, 20258.228.228.228.237.952.03M
August 21, 20258.38.248.248.328.132M
August 20, 20258.068.38.38.37.883.52M
August 19, 20258.068.068.068.127.912.53M
August 18, 20258.188.068.068.388.062.26M
August 15, 20258.178.338.338.368.043.77M
August 14, 20258.458.188.188.458.15.18M
August 13, 20258.638.38.38.728.285.7M
August 12, 20258.618.688.688.748.463.56M
August 11, 20258.438.628.628.628.354.02M
August 08, 20258.358.48.48.418.252.21M
August 07, 20258.428.48.48.558.323.13M
August 06, 20258.38.428.428.428.193.61M
August 05, 20258.48.318.318.458.183.88M
August 04, 20258.18.398.398.398.14.22M
August 01, 20258.38.278.278.68.219.63M
July 31, 20258.568.478.478.78.269.27M
July 30, 20258.458.618.618.88.3811.32M
July 29, 20258.228.68.68.638.139.04M
July 28, 20257.948.238.238.287.844.89M
July 25, 20257.87.967.968.027.724.1M
July 24, 20257.77.887.887.957.73.12M
July 23, 20257.67.77.77.777.345.52M
July 22, 20257.257.557.557.587.215.01M
July 21, 20257.097.257.257.287.073.24M
July 18, 20256.897.077.077.096.710.56M
July 17, 20256.776.896.896.936.722.18M
July 16, 20256.66.776.776.896.563.21M
July 15, 20256.626.646.646.646.52.05M
July 14, 20256.546.616.616.626.522.13M
July 11, 20256.476.566.566.586.462.13M
July 10, 20256.366.476.476.486.36758,500
July 09, 20256.46.386.386.456.341.36M
July 08, 20256.416.376.376.416.321.31M
July 07, 20256.36.396.396.396.221.66M
July 04, 20256.436.336.336.436.311.56M
July 03, 20256.536.466.466.576.382.95M
July 02, 20256.466.526.526.596.417.88M
June 30, 20256.226.26.26.236.13.82M
June 27, 20256.26.126.126.26.081.87M
June 26, 20256.146.26.26.246.12.03M
June 25, 20256.246.166.166.36.122.62M
June 24, 20256.166.226.226.286.143.55M
June 23, 20255.866.166.166.385.8615.17M
June 20, 20255.75.865.865.865.72.86M
June 19, 20255.815.715.715.825.673.01M
June 18, 20255.995.875.875.995.691.59M
June 17, 20255.945.865.865.955.792.07M
June 16, 20255.925.935.936.035.891.62M
June 13, 20255.865.925.925.965.862.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved