China International Marine Containers (Group) Co., Ltd. (2039.HK) HKSE

7.42

-0.04(-0.54%)

Updated at October 20 11:02AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.777.467.467.777.391.33M
October 16, 20257.797.77.77.87.65840,600
October 15, 20257.527.777.777.847.524.01M
October 14, 20257.747.527.527.87.51973,694
October 13, 20257.537.747.747.787.51.52M
October 10, 20257.987.897.898.067.841.41M
October 09, 20257.997.997.998.117.934.01M
October 08, 20258.167.917.918.167.77716,315
October 06, 20258.058.148.148.148.01209,900
October 03, 20258.18.048.048.238.04335,050
October 02, 20258.328.38.38.348.14856,980
September 30, 20257.968.318.318.337.962.45M
September 29, 20257.827.967.9687.771.65M
September 26, 20257.697.777.777.97.62.1M
September 25, 20257.817.637.637.927.5911.08M
September 24, 20257.777.87.87.857.620.3M
September 23, 20257.957.777.777.957.64.02M
September 22, 20258.127.897.898.127.811.28M
September 19, 202587.887.8887.822.96M
September 18, 20258.037.937.938.097.794.36M
September 17, 20257.958.018.018.017.91.19M
September 16, 20257.977.947.948.017.89874,260
September 15, 20258.017.947.948.077.931.35M
September 12, 20258.098.098.098.28.062.54M
September 11, 20257.95888.067.951.8M
September 10, 202587.997.998.077.942.54M
September 09, 20258.118.028.028.177.944.16M
September 08, 20258.068.148.148.178.052.05M
September 05, 20258.098.088.088.168.022.5M
September 04, 20258.158.028.028.157.932.45M
September 03, 20258.068.18.18.157.982.35M
September 02, 20258.198.068.068.247.97.12M
September 01, 20258.168.158.158.258.11.46M
August 29, 20258.258.158.158.438.112.58M
August 28, 20258.118.368.368.458.071.81M
August 27, 20258.438.258.258.438.132.73M
August 26, 20258.278.438.438.488.243.35M
August 25, 20258.228.278.278.38.161.52M
August 22, 20258.228.228.228.237.952.03M
August 21, 20258.38.248.248.328.132M
August 20, 20258.068.38.38.37.883.52M
August 19, 20258.068.068.068.127.912.53M
August 18, 20258.188.068.068.388.062.26M
August 15, 20258.178.338.338.368.043.77M
August 14, 20258.458.188.188.458.15.18M
August 13, 20258.638.38.38.728.285.7M
August 12, 20258.618.688.688.748.463.56M
August 11, 20258.438.628.628.628.354.02M
August 08, 20258.358.48.48.418.252.21M
August 07, 20258.428.48.48.558.323.13M
August 06, 20258.38.428.428.428.193.61M
August 05, 20258.48.318.318.458.183.88M
August 04, 20258.18.398.398.398.14.22M
August 01, 20258.38.278.278.68.219.63M
July 31, 20258.568.478.478.78.269.27M
July 30, 20258.458.618.618.88.3811.32M
July 29, 20258.228.68.68.638.139.04M
July 28, 20257.948.238.238.287.844.89M
July 25, 20257.87.967.968.027.724.1M
July 24, 20257.77.887.887.957.73.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved