China International Marine Containers (Group) Co., Ltd. (2039.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2039.HK Historical Return
If you invested $1000 in China International Marine Containers (Group) Co., Ltd. (2039.HK) 10 years ago, it would be worth $2,043.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.17, while $1000 invested 1 year ago would be worth $1,067.8. This corresponds to total returns of 104.32%, -4.18%, 6.78%, respectively, with annualized returns of 7.4%, -0.85%, 6.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2039.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.5 | 7.54 | 7.54 | 7.86 | 7.46 | 2.56M |
| November 09, 2026 | 7.67 | 7.59 | 7.59 | 7.82 | 7.51 | 1.87M |
| November 06, 2026 | 7.81 | 7.68 | 7.68 | 7.81 | 7.53 | 2.64M |
| November 05, 2026 | 7.51 | 7.82 | 7.82 | 7.95 | 7.51 | 3.39M |
| November 04, 2026 | 7.49 | 7.78 | 7.78 | 7.82 | 7.24 | 4.29M |
| November 03, 2026 | 7.29 | 7.27 | 7.27 | 7.37 | 7.1 | 2.81M |
| November 02, 2026 | 7.17 | 7.3 | 7.3 | 7.35 | 6.85 | 4.83M |
| October 30, 2026 | 6.55 | 6.83 | 6.83 | 7.06 | 6.51 | 5.17M |
| October 29, 2026 | 6.98 | 6.67 | 6.67 | 7.03 | 6.67 | 11.59M |
| October 28, 2026 | 6.82 | 6.94 | 6.94 | 6.99 | 6.72 | 1.88M |
| October 27, 2026 | 6.71 | 6.87 | 6.87 | 6.99 | 6.71 | 1.13M |
| October 26, 2026 | 6.51 | 6.84 | 6.84 | 6.96 | 6.51 | 2.27M |
| October 23, 2026 | 6.46 | 6.73 | 6.73 | 6.75 | 6.31 | 5.72M |
| October 22, 2026 | 6.88 | 6.46 | 6.46 | 6.91 | 6.39 | 10.95M |
| October 21, 2026 | 6.81 | 6.8 | 6.8 | 6.86 | 6.67 | 3.08M |
| October 20, 2026 | 6.99 | 6.74 | 6.74 | 6.99 | 6.6 | 3.31M |
| October 16, 2026 | 6.72 | 6.79 | 6.79 | 6.9 | 6.71 | 1.83M |
| October 15, 2026 | 7.08 | 6.62 | 6.62 | 7.08 | 6.5 | 8.07M |
| October 14, 2026 | 7.11 | 7.09 | 7.09 | 7.32 | 7.09 | 775,400 |
| October 13, 2026 | 7.25 | 7.11 | 7.11 | 7.25 | 6.9 | 2.68M |
| October 12, 2026 | 7.25 | 7.05 | 7.05 | 7.26 | 6.97 | 2.93M |
| October 09, 2026 | 7.27 | 7.16 | 7.16 | 7.29 | 7.01 | 2.65M |
| October 08, 2026 | 7.19 | 7.27 | 7.27 | 7.49 | 7.19 | 1.84M |
| October 07, 2026 | 7.26 | 7.36 | 7.36 | 7.4 | 7.11 | 423,000 |
| October 06, 2026 | 7.2 | 7.36 | 7.36 | 7.44 | 7.2 | 128,500 |
| October 05, 2026 | 7.41 | 7.38 | 7.38 | 7.41 | 7.2 | 310,100 |
| October 02, 2026 | 7.45 | 7.31 | 7.31 | 7.7 | 7.15 | 739,905 |
| September 30, 2026 | 7.35 | 7.46 | 7.46 | 7.5 | 7.21 | 3.09M |
| September 29, 2026 | 7.28 | 7.32 | 7.32 | 7.5 | 7.21 | 4.04M |
| September 28, 2026 | 7.43 | 7.37 | 7.37 | 7.87 | 7.22 | 3.01M |
| September 25, 2026 | 7.64 | 7.43 | 7.43 | 7.7 | 7.3 | 683,120 |
| September 24, 2026 | 7.46 | 7.58 | 7.58 | 7.59 | 7.46 | 3.73M |
| September 23, 2026 | 7.63 | 7.59 | 7.59 | 7.8 | 7.47 | 2.38M |
| September 22, 2026 | 7.99 | 7.7 | 7.7 | 7.99 | 7.61 | 3.38M |
| September 21, 2026 | 7.45 | 7.89 | 7.89 | 7.92 | 7.45 | 3.85M |
| September 18, 2026 | 7.31 | 7.75 | 7.75 | 7.75 | 7.31 | 5.57M |
| September 17, 2026 | 7.35 | 7.51 | 7.51 | 7.52 | 7.31 | 2.13M |
| September 16, 2026 | 7.42 | 7.44 | 7.44 | 7.51 | 7.26 | 3.18M |
| September 15, 2026 | 7.63 | 7.46 | 7.46 | 7.66 | 7.41 | 2.86M |
| September 11, 2026 | 8 | 7.83 | 7.83 | 8 | 7.68 | 1.84M |
| September 10, 2026 | 8.19 | 8.06 | 8.06 | 8.19 | 7.98 | 1.52M |
| September 09, 2026 | 8.34 | 8.21 | 8.21 | 8.34 | 7.98 | 2.55M |
| September 08, 2026 | 8 | 8.1 | 8.1 | 8.14 | 7.9 | 2.53M |
| September 07, 2026 | 8.22 | 8.05 | 8.05 | 8.32 | 8.03 | 1.95M |
| September 04, 2026 | 7.86 | 8.22 | 8.22 | 8.32 | 7.86 | 5.33M |
| September 03, 2026 | 7.57 | 7.86 | 7.86 | 8 | 7.49 | 4.64M |
| September 02, 2026 | 7.8 | 7.56 | 7.56 | 7.8 | 7.51 | 4.49M |
| September 01, 2026 | 7.7 | 7.72 | 7.72 | 7.88 | 7.6 | 4.79M |
| August 31, 2026 | 8.58 | 7.73 | 7.73 | 8.58 | 7.64 | 7.2M |
| August 28, 2026 | 8.18 | 8.3 | 8.3 | 8.37 | 7.96 | 3.63M |
| August 27, 2026 | 8.01 | 8.07 | 8.07 | 8.63 | 7.94 | 1.25M |
| August 26, 2026 | 8.04 | 8.03 | 8.03 | 8.24 | 8 | 2.15M |
| August 25, 2026 | 8.13 | 8.07 | 8.07 | 8.19 | 8.04 | 1.13M |
| August 24, 2026 | 8.35 | 8.2 | 8.2 | 8.36 | 8.09 | 1.96M |
| August 21, 2026 | 8.07 | 8.32 | 8.32 | 8.32 | 7.94 | 1.48M |
| August 20, 2026 | 8.38 | 7.99 | 7.99 | 8.38 | 7.96 | 4.91M |
| August 19, 2026 | 8.45 | 8.04 | 8.04 | 8.45 | 7.96 | 3.73M |
| August 18, 2026 | 8.09 | 8.45 | 8.45 | 8.52 | 8.07 | 6.08M |
| August 17, 2026 | 7.86 | 8.07 | 8.07 | 8.19 | 7.86 | 4.18M |
| August 14, 2026 | 7.98 | 7.98 | 7.98 | 8.13 | 7.78 | 3.78M |
AD
