China International Marine Containers (Group) Co., Ltd. (2039.HK) HKSE

8.40

+0.41(+5.13%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.998.48.48.457.997.22M
December 03, 20257.927.997.998.167.894.34M
December 02, 20258.047.967.968.077.91.28M
December 01, 20258.058.048.048.277.769.67M
November 28, 20258.098.118.118.247.997.38M
November 27, 20258.348.088.088.3484.9M
November 26, 20257.458.328.328.57.4326.39M
November 25, 20257.417.437.437.487.225.92M
November 24, 20257.597.47.47.597.2516.44M
November 21, 20257.717.47.47.877.354.27M
November 20, 20257.967.817.818.017.722.23M
November 19, 20257.837.957.958.147.835.3M
November 18, 20258.047.837.838.137.794.26M
November 17, 20258.298.048.048.37.6317.7M
November 14, 20257.28.38.38.327.1350.53M
November 13, 20257.097.277.277.286.9810.8M
November 12, 20257.17.057.057.1979.83M
November 11, 20257.187.087.087.247.017.48M
November 10, 20257.227.247.247.327.21687,208
November 07, 20257.257.27.27.297.021.62M
November 06, 20257.087.257.257.277.061.38M
November 05, 20257.067.087.087.086.91.66M
November 04, 20257.287.077.077.286.991.73M
November 03, 20257.127.177.177.177.021.28M
October 31, 20257.357.17.17.356.984.36M
October 30, 20257.347.387.387.437.152.23M
October 28, 20257.427.377.377.457.311.3M
October 27, 20257.477.457.457.557.421.3M
October 26, 20257.477.457.457.557.421.28M
October 24, 20257.447.417.417.467.37693,830
October 23, 20257.527.447.447.537.14.26M
October 22, 20257.567.447.447.567.362.07M
October 21, 20257.597.497.497.597.442.34M
October 20, 20257.557.437.437.557.371.33M
October 17, 20257.777.467.467.777.391.33M
October 16, 20257.797.77.77.87.65840,600
October 15, 20257.527.777.777.847.524.01M
October 14, 20257.747.527.527.87.51973,694
October 13, 20257.537.747.747.787.51.52M
October 10, 20257.987.897.898.067.841.41M
October 09, 20257.997.997.998.117.934.01M
October 08, 20258.167.917.918.167.77716,315
October 06, 20258.058.148.148.148.01209,900
October 03, 20258.18.048.048.238.04335,050
October 02, 20258.328.38.38.348.14856,980
September 30, 20257.968.318.318.337.962.45M
September 29, 20257.827.967.9687.771.65M
September 26, 20257.697.777.777.97.62.1M
September 25, 20257.817.637.637.927.5911.08M
September 24, 20257.777.87.87.857.620.3M
September 23, 20257.957.777.777.957.64.02M
September 22, 20258.127.897.898.127.811.28M
September 19, 202587.887.8887.822.96M
September 18, 20258.037.937.938.097.794.36M
September 17, 20257.958.018.018.017.91.19M
September 16, 20257.977.947.948.017.89874,260
September 15, 20258.017.947.948.077.931.35M
September 12, 20258.098.098.098.28.062.54M
September 11, 20257.95888.067.951.8M
September 10, 202587.997.998.077.942.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved