Saudi Ceramic Company (2040.SR) SAU

28.64

+0.4(+1.42%)

Updated at December 04 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.2828.6428.6428.9428.28150,930
December 03, 202528.4228.2428.2428.4828.16105,705
December 02, 202528.2828.4228.4228.4828160,885
December 01, 202528.128.2828.2828.3827.98116,935
November 30, 202528.528.128.128.8228.02116,955
November 27, 202528.628.528.528.728.3161,652
November 26, 20252828.5228.5228.627.86207,281
November 25, 202528.9828.0828.0828.9828.08244,792
November 24, 202528.8629292928.44203,180
November 23, 20252928.928.929.1828.86103,070
November 20, 202529.328.9828.9829.3628.92168,618
November 19, 202529.0429.229.229.8228.98241,674
November 18, 202528.5292929.1428.22269,551
November 17, 202528.6228.5628.5628.8828339,091
November 16, 202529.5628.6228.6229.5628.6297,278
November 13, 20253029.5629.5630.0429.46195,130
November 12, 202529.5630.0230.0230.2429.56413,256
November 11, 202529.5429.5629.5629.5829.26236,664
November 10, 202529.0229.5429.5429.6828.86302,218
November 09, 202529.2629.0429.0429.3228.86186,396
November 06, 202528.829.2629.2629.2628.62280,771
November 05, 202528.9628.828.829.0828.54321,269
November 04, 202529.32292929.5428.9546,998
November 03, 202530.5429.3229.3230.5429.32584,465
November 02, 202530.5230.430.430.6430.3160,769
October 30, 202530.5430.530.531.1430.32439,937
October 29, 202530.5830.530.530.730.2387,877
October 28, 20253130.5830.583130.52375,687
October 27, 202531.330.8830.8831.530.84565,368
October 26, 202531.08313131.430.94261,587
October 23, 202530.8831.0831.0831.330.64261,587
October 22, 202530.6830.6430.643130.56257,098
October 21, 202531.4230.6830.6831.5430.68479,206
October 20, 202531.8631.331.332.0631.3387,677
October 19, 202531.731.9631.9632.231.56573,551
October 16, 202531.5831.731.731.831.3268,706
October 15, 202531.5431.5831.5831.7231.1573,102
October 14, 20253231.631.632.0631.32483,434
October 13, 202531.8631.9631.9632.1631.5611,494
October 12, 20253131.8431.8432.230.88502,949
October 09, 202532.832.2232.2232.832.16587,361
October 08, 202532.1232.532.532.8631.9830,078
October 07, 202532.0632.1232.1232.5632.04547,352
October 06, 202531.632.0432.0432.6231.58714,331
October 05, 202531.631.631.632.0631.5461,794
October 02, 202531.9831.5431.5432.131.5317,775
October 01, 202531.9431.831.832.231.66472,520
September 30, 202531.532.132.132.531.5908,930
September 29, 202530.831.531.531.830.381.01M
September 28, 202531.8313131.9830.72457,090
September 25, 202532.1231.831.832.3831.5657,605
September 24, 202531.1832.0232.0232.2231.18809,217
September 22, 202530.2431.1231.1231.3830.14585,056
September 21, 202530.4230.2430.2430.830.24326,024
September 18, 202530.4630.4230.4230.4830.2299,484
September 17, 202529.930.2230.2230.529.72517,846
September 16, 202529.229.8829.883029.06527,513
September 15, 202527.429.229.229.427.08420,225
September 14, 202527.8627.3827.3828.0427239,221
September 11, 202527.9827.8627.8628.0827.6196,576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved