Saudi Ceramic Company (2040.SR) SAU

Currency In SAR

AD

2040.SR Historical Return

If you invested 1000 SAR in Saudi Ceramic Company (2040.SR) 10 years ago, it would be worth 1,442.77 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 598.56 SAR, while 1000 SAR invested 1 year ago would be worth 809.78 SAR. This corresponds to total returns of 44.28%, -40.14%, -19.02%, respectively, with annualized returns of 3.73%, -9.75%, -19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2040.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 20262626.0826.0826.2625.9493,677
July 09, 202626.14262626.2425.92133,424
July 08, 202626.3226.126.126.3226.06145,775
July 07, 202626.526.4226.4226.526.2298,781
July 06, 202626.0626.526.526.626.06161,888
July 05, 202626.6226.1826.1826.6226.12125,171
July 02, 202626.4226.3426.3426.5426.26159,308
July 01, 202626.826.4226.4226.8826.42229,488
June 30, 202626.426.726.726.8226.28213,713
June 29, 202626.326.426.426.5626.12180,948
June 28, 202626.1826.2826.2826.325.9149,456
June 25, 202626.6626.1826.1826.9626.18186,551
June 24, 202626.0826.5826.5826.5826136,333
June 23, 202626.526.0826.0826.626235,948
June 22, 202626.6826.6826.6826.8225.5131,568
June 21, 202627.2826.6826.6827.2826.68230,115
June 18, 202627.127.0827.0827.2627.04148,469
June 17, 202627.5427.1827.1827.5627.14213,540
June 16, 202627.927.5227.5227.927.5171,718
June 15, 202627.5827.927.927.927.5199,244
June 14, 202627.4227.4227.4227.6427.34261,176
June 11, 202627.2227.3427.3427.527.16129,796
June 10, 202627.527.2227.2227.5427.2167,039
June 09, 202627.1627.4827.4827.627.16237,982
June 08, 202627.0827.1627.1627.326.9255,591
June 07, 202627.327.1427.1427.727.04173,092
June 04, 202627.6827.3827.3827.6827.3215,989
June 03, 202627.8827.627.627.9827.5225,227
June 02, 202627.8227.5427.5427.9827.44410,925
June 01, 202627.627.827.82827.36482,354
May 31, 202627.4227.5827.5827.7627.34178,822
May 21, 202627.3827.3427.3427.7627.34280,917
May 20, 202627.327.3427.3427.827.22170,225
May 19, 202627.7427.2827.2827.9627.22399,577
May 18, 202628.0227.827.82927.8364,290
May 17, 202628.6428.0628.0628.728.06264,521
May 14, 202628.8628.628.628.8828.52207,962
May 13, 202629.2628.8228.8229.5628.5370,360
May 12, 20263029.429.430.2629.4436,466
May 11, 202630.3830.5230.5230.7830.26382,851
May 10, 202630.3630.630.630.6230.24229,447
May 07, 202630.0230.3830.3830.7429.7217,792
May 06, 202629.7430.0830.0830.6829.6475,471
May 05, 202630.8629.7229.7230.8629.62461,534
May 04, 202630.7630.930.930.9430.16419,224
May 03, 202631.130.830.831.4630.7423,611
April 30, 202629.5830.830.83129.521.32M
April 29, 202629.329.5629.5629.629.22250,662
April 28, 202629.4829.2629.2629.4829.02213,168
April 27, 202628.8229.329.329.7228.72310,124
April 26, 202628.5228.8228.8229.0828.42215,732
April 23, 20262928.5228.522928.48223,062
April 22, 202629.14292929.3628.92198,365
April 21, 202629.1429.1229.1229.428.94185,254
April 20, 202629.2229.1429.1429.4628.9292,210
April 19, 202629.6229.1829.1829.8229.18280,634
April 16, 20263029.6229.623029.62275,388
April 15, 202629.229.929.93029.2420,885
April 14, 202629.429.1829.1829.529.18364,108
April 13, 202628.929.3629.3629.3628.7382,384
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved