Saudi Ceramic Company (2040.SR) SAU

27.54

-0.26(-0.94%)

Updated at June 02 03:19PM

Currency In SAR

2040.SR Historical Return

If you invested 1000 SAR in Saudi Ceramic Company (2040.SR) 10 years ago, it would be worth 1,659.04 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 628.48 SAR, while 1000 SAR invested 1 year ago would be worth 997.83 SAR. This corresponds to total returns of 65.9%, -37.15%, -0.22%, respectively, with annualized returns of 5.19%, -8.87%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2040.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.82	27.54	27.54	27.98	27.44	410,925
June 01, 2026	27.6	27.8	27.8	28	27.36	482,354
May 31, 2026	27.42	27.58	27.58	27.76	27.34	178,822
May 21, 2026	27.38	27.34	27.34	27.76	27.34	280,917
May 20, 2026	27.3	27.34	27.34	27.8	27.22	170,225
May 19, 2026	27.74	27.28	27.28	27.96	27.22	399,577
May 18, 2026	28.02	27.8	27.8	29	27.8	364,290
May 17, 2026	28.64	28.06	28.06	28.7	28.06	264,521
May 14, 2026	28.86	28.6	28.6	28.88	28.52	207,962
May 13, 2026	29.26	28.82	28.82	29.56	28.5	370,360
May 12, 2026	30	29.4	29.4	30.26	29.4	436,466
May 11, 2026	30.38	30.52	30.52	30.78	30.26	382,851
May 10, 2026	30.36	30.6	30.6	30.62	30.24	229,447
May 07, 2026	30.02	30.38	30.38	30.74	29.7	217,792
May 06, 2026	29.74	30.08	30.08	30.68	29.6	475,471
May 05, 2026	30.86	29.72	29.72	30.86	29.62	461,534
May 04, 2026	30.76	30.9	30.9	30.94	30.16	419,224
May 03, 2026	31.1	30.8	30.8	31.46	30.7	423,611
April 30, 2026	29.58	30.8	30.8	31	29.52	1.32M
April 29, 2026	29.3	29.56	29.56	29.6	29.22	250,662
April 28, 2026	29.48	29.26	29.26	29.48	29.02	213,168
April 27, 2026	28.82	29.3	29.3	29.72	28.72	310,124
April 26, 2026	28.52	28.82	28.82	29.08	28.42	215,732
April 23, 2026	29	28.52	28.52	29	28.48	223,062
April 22, 2026	29.14	29	29	29.36	28.92	198,365
April 21, 2026	29.14	29.12	29.12	29.4	28.94	185,254
April 20, 2026	29.22	29.14	29.14	29.46	28.9	292,210
April 19, 2026	29.62	29.18	29.18	29.82	29.18	280,634
April 16, 2026	30	29.62	29.62	30	29.62	275,388
April 15, 2026	29.2	29.9	29.9	30	29.2	420,885
April 14, 2026	29.4	29.18	29.18	29.5	29.18	364,108
April 13, 2026	28.9	29.36	29.36	29.36	28.7	382,384
April 12, 2026	28.52	28.86	28.86	29.36	28.4	344,634
April 09, 2026	28.8	28.62	28.62	29	28.48	171,314
April 08, 2026	28.8	28.94	28.94	29.06	28.7	338,914
April 07, 2026	28.74	28.1	28.1	29	27.94	374,646
April 06, 2026	28.96	28.84	28.84	29.36	28.72	278,415
April 05, 2026	28.62	28.64	28.64	29.2	28.62	235,171
April 02, 2026	28.54	28.62	28.62	28.96	28.34	253,422
April 01, 2026	29.26	28.5	28.5	29.26	28.4	421,478
March 31, 2026	29.34	29.32	28.82	29.64	29.28	328,895
March 30, 2026	29.3	29.34	28.84	29.6	29	301,342
March 29, 2026	28.8	29.3	28.8	29.54	28.8	547,665
March 26, 2026	28.38	28.66	28.17	29.28	28.24	653,664
March 25, 2026	27.84	28.38	27.9	28.38	27.84	311,346
March 24, 2026	27.78	27.76	27.29	28.16	27.4	381,874
March 16, 2026	27	27.5	27.03	27.56	27	216,764
March 15, 2026	27	27	26.54	27.22	26.72	146,130
March 12, 2026	27.18	27.14	26.68	27.2	26.92	158,988
March 11, 2026	27.48	27.18	26.72	27.72	27.08	253,821
March 10, 2026	27	27.5	27.03	27.7	26.6	229,671
March 09, 2026	28.1	27.22	26.76	28.32	27	432,151
March 08, 2026	27.26	28.06	27.58	28.12	27	427,246
March 05, 2026	27.2	27.34	26.87	27.82	27.1	451,674
March 04, 2026	26.62	27.06	26.6	27.26	26.62	440,308
March 03, 2026	26.5	26.6	26.15	26.82	26.3	222,092
March 02, 2026	26.28	26.68	26.23	27.5	26.28	887,254
March 01, 2026	24.1	26	25.56	27.56	24.1	898,743
February 26, 2026	26	26.08	25.64	26.1	25.7	147,006
February 25, 2026	26.12	26.12	25.67	26.3	25.7	174,034