Saudi Ceramic Company (2040.SR) SAU

Currency In SAR

AD

2040.SR Historical Return

If you invested 1000 SAR in Saudi Ceramic Company (2040.SR) 10 years ago, it would be worth 1,768.47 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 532.05 SAR, while 1000 SAR invested 1 year ago would be worth 925.31 SAR. This corresponds to total returns of 76.85%, -46.79%, -7.47%, respectively, with annualized returns of 5.87%, -11.85%, -7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2040.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.7824.924.924.924.7151,348
September 09, 202624.8924.7924.7924.9324.64142,535
September 08, 202624.8524.9824.9825.1224.73229,664
September 07, 202625.2824.8524.8525.3224.8193,238
September 03, 202625.0825.3825.3825.3825.0894,360
September 02, 202625.3825.0825.0825.3825.08118,213
September 01, 202625.4425.3825.3825.5225.1169,555
August 31, 202625.8225.4825.4825.8225.36208,815
August 30, 202625.9425.8225.8226.1825.8216,411
August 27, 202625.9225.925.926.0425.82143,850
August 26, 202625.8225.8225.8226.0225.78209,272
August 25, 202625.825.9625.9626.0825.8174,638
August 24, 202626.125.7825.7826.1825.74417,477
August 23, 202625.32262626.125.3375,354
August 20, 202624.8625.3225.3225.5424.84347,088
August 19, 20262524.8624.8625.3824.85188,495
August 18, 202625.0825.1825.1825.4425.02334,271
August 17, 202624.6324.8524.8525.224.47284,414
August 16, 202624.7424.6224.6225.124.6136,175
August 13, 202624.6324.324.324.6524.396,906
August 12, 202624.5224.624.624.7524.44117,740
August 11, 202624.724.5224.522524.42135,014
August 10, 202625.0224.724.725.0224.7138,114
August 09, 202625.2225.0225.0225.3225.0293,669
August 06, 202625.3625.2825.2825.5425.06172,108
August 05, 202625.6825.3225.3225.6825.24143,620
August 04, 202625.4825.6825.6825.7425.46223,522
August 03, 202625.225.4825.4825.5424.88313,623
July 30, 202623.7424.0624.0624.1323.74118,646
July 29, 202624.3423.7423.7424.3923.7202,658
July 28, 202624.7724.3424.3424.7724.33193,951
July 27, 202624.9524.7724.7725.1424.7128,039
July 26, 202625.224.9324.9325.6224.85100,792
July 23, 20262525.1625.1625.224.59143,670
July 22, 202624.124.824.82524.04270,411
July 21, 202624.4124.1224.1224.524.1139,520
July 20, 202624.724.4124.4124.824.28149,299
July 19, 202624.9924.824.824.9924.44156,843
July 16, 202624.6924.9924.9925.1624.68111,470
July 15, 20262524.6924.6925.1824.63262,744
July 14, 202625.825.0225.0225.824.98464,255
July 13, 202626.0425.825.826.0425.8198,467
July 12, 20262626.0826.0826.2625.9493,677
July 09, 202626.14262626.2425.92133,424
July 08, 202626.3226.126.126.3226.06145,775
July 07, 202626.526.4226.4226.526.2298,781
July 06, 202626.0626.526.526.626.06161,888
July 05, 202626.6226.1826.1826.6226.12125,171
July 02, 202626.4226.3426.3426.5426.26159,308
July 01, 202626.826.4226.4226.8826.42229,488
June 30, 202626.426.726.726.8226.28213,713
June 29, 202626.326.426.426.5626.12180,948
June 28, 202626.1826.2826.2826.325.9149,456
June 25, 202626.6626.1826.1826.9626.18186,551
June 24, 202626.0826.5826.5826.5826136,333
June 23, 202626.526.0826.0826.626235,948
June 22, 202626.6826.6826.6826.8225.5131,568
June 21, 202627.2826.6826.6827.2826.68230,115
June 18, 202627.127.0827.0827.2627.04148,469
June 17, 202627.5427.1827.1827.5627.14213,540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved