Saudi Ceramic Company (2040.SR) SAU

Currency In SAR

AD

2040.SR Historical Return

If you invested 1000 SAR in Saudi Ceramic Company (2040.SR) 10 years ago, it would be worth 1,741.4 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 540.1 SAR, while 1000 SAR invested 1 year ago would be worth 851.38 SAR. This corresponds to total returns of 74.14%, -45.99%, -14.86%, respectively, with annualized returns of 5.7%, -11.59%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2040.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202624.8625.3225.3225.5424.84347,088
August 19, 20262524.8624.8625.3824.85188,495
August 18, 202625.0825.1825.1825.4425.02334,271
August 17, 202624.6324.8524.8525.224.47284,414
August 16, 202624.7424.6224.6225.124.6136,175
August 13, 202624.6324.324.324.6524.396,906
August 12, 202624.5224.624.624.7524.44117,740
August 11, 202624.724.5224.522524.42135,014
August 10, 202625.0224.724.725.0224.7138,114
August 09, 202625.2225.0225.0225.3225.0293,669
August 06, 202625.3625.2825.2825.5425.06172,108
August 05, 202625.6825.3225.3225.6825.24143,620
August 04, 202625.4825.6825.6825.7425.46223,522
August 03, 202625.225.4825.4825.5424.88313,623
July 30, 202623.7424.0624.0624.1323.74118,646
July 29, 202624.3423.7423.7424.3923.7202,658
July 28, 202624.7724.3424.3424.7724.33193,951
July 27, 202624.9524.7724.7725.1424.7128,039
July 26, 202625.224.9324.9325.6224.85100,792
July 23, 20262525.1625.1625.224.59143,670
July 22, 202624.124.824.82524.04270,411
July 21, 202624.4124.1224.1224.524.1139,520
July 20, 202624.724.4124.4124.824.28149,299
July 19, 202624.9924.824.824.9924.44156,843
July 16, 202624.6924.9924.9925.1624.68111,470
July 15, 20262524.6924.6925.1824.63262,744
July 14, 202625.825.0225.0225.824.98464,255
July 13, 202626.0425.825.826.0425.8198,467
July 12, 20262626.0826.0826.2625.9493,677
July 09, 202626.14262626.2425.92133,424
July 08, 202626.3226.126.126.3226.06145,775
July 07, 202626.526.4226.4226.526.2298,781
July 06, 202626.0626.526.526.626.06161,888
July 05, 202626.6226.1826.1826.6226.12125,171
July 02, 202626.4226.3426.3426.5426.26159,308
July 01, 202626.826.4226.4226.8826.42229,488
June 30, 202626.426.726.726.8226.28213,713
June 29, 202626.326.426.426.5626.12180,948
June 28, 202626.1826.2826.2826.325.9149,456
June 25, 202626.6626.1826.1826.9626.18186,551
June 24, 202626.0826.5826.5826.5826136,333
June 23, 202626.526.0826.0826.626235,948
June 22, 202626.6826.6826.6826.8225.5131,568
June 21, 202627.2826.6826.6827.2826.68230,115
June 18, 202627.127.0827.0827.2627.04148,469
June 17, 202627.5427.1827.1827.5627.14213,540
June 16, 202627.927.5227.5227.927.5171,718
June 15, 202627.5827.927.927.927.5199,244
June 14, 202627.4227.4227.4227.6427.34261,176
June 11, 202627.2227.3427.3427.527.16129,796
June 10, 202627.527.2227.2227.5427.2167,039
June 09, 202627.1627.4827.4827.627.16237,982
June 08, 202627.0827.1627.1627.326.9255,591
June 07, 202627.327.1427.1427.727.04173,092
June 04, 202627.6827.3827.3827.6827.3215,989
June 03, 202627.8827.627.627.9827.5225,227
June 02, 202627.8227.5427.5427.9827.44410,925
June 01, 202627.627.827.82827.36482,354
May 31, 202627.4227.5827.5827.7627.34178,822
May 21, 202627.3827.3427.3427.7627.34280,917
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved