STAR SM Real Estate Investment Trust Incorporated (204210.KS) KSC

2,035.00

+0(+0.00%)

Updated at February 13 07:44AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 07, 20252,0352,0352,0352,0352,0350
March 06, 20252,0352,0352,0352,0352,0350
March 05, 20252,0352,0352,0352,0352,0350
March 04, 20252,0352,0352,0352,0352,0350
February 28, 20252,0352,0352,0352,0352,0350
February 27, 20252,0352,0352,0352,0352,0350
February 26, 20252,0352,0352,0352,0352,0350
February 25, 20252,0352,0352,0352,0352,0350
February 24, 20252,0352,0352,0352,0352,0350
February 21, 20252,0352,0352,0352,0352,0350
February 20, 20252,0352,0352,0352,0352,0350
February 19, 20252,0352,0352,0352,0352,0350
February 18, 20252,0352,0352,0352,0352,0350
February 17, 20252,0352,0352,0352,0352,035289,735
February 14, 20252,0352,0352,0352,0352,035289,735
February 13, 20252,0352,0352,0352,0352,035148,039
February 12, 20252,0352,0352,0352,0352,03577,191
February 11, 20252,0302,0352,0352,0402,00012,982
February 10, 20252,0452,0352,0352,0501,96523,219
February 07, 20252,1252,0452,0452,1402,00081,062
February 06, 20252,1152,1302,1302,1352,0808,349
February 05, 20252,1302,0952,0952,1352,06515,392
February 04, 20252,0952,1002,1002,1502,08036,722
February 03, 20252,2452,0952,0952,2452,05089,131
January 31, 20252,2202,2402,2402,3302,20536,104
January 24, 20252,2202,2502,2502,2502,16069,290
January 23, 20252,2352,2202,2202,2902,19053,282
January 22, 20252,3002,2402,2402,3202,20043,917
January 21, 20252,4002,2702,2702,4152,225175,139
January 20, 20252,4502,3902,3902,4652,37099,679
January 17, 20252,4502,4802,4802,5402,44040,003
January 16, 20252,4852,4902,4902,5302,48515,948
January 15, 20252,5202,4952,4952,5952,49521,446
January 14, 20252,5852,5802,5802,6302,55516,922
January 13, 20252,7252,5852,5852,7302,50534,910
January 10, 20252,5502,5902,5902,6402,55049,193
January 09, 20252,4502,5902,5902,5952,45049,730
January 08, 20252,4502,4952,4952,5352,45037,900
January 07, 20252,5152,4752,4752,5252,43557,008
January 06, 20252,4952,4802,4802,5902,45070,557
January 03, 20252,4402,5702,5702,5852,44032,579
January 02, 20252,5052,5002,5002,5052,45056,837
December 30, 20242,4102,5252,5252,5852,400120,225
December 27, 20242,6952,5802,5802,6952,495116,264
December 26, 20242,9102,7701,8092,9402,77078,984
December 24, 20242,9852,9151,903.692,9852,85585,106
December 23, 20242,5052,8901,887.372,9102,505283,172
December 20, 20242,6052,5051,635.942,6502,50575,261
December 19, 20242,5952,6051,701.242,6252,57042,316
December 18, 20242,5852,6001,697.982,6552,56533,723
December 17, 20242,5802,6251,714.312,6302,55032,276
December 16, 20242,7702,5601,671.862,7802,540147,616
December 13, 20242,7302,7701,8092,8152,68050,524
December 12, 20242,8152,7651,805.732,9102,72583,553
December 11, 20242,8752,8851,884.12,9502,82538,026
December 10, 20242,8352,8751,877.572,9102,83512,619
December 09, 20242,9052,7851,818.82,9502,78543,019
December 06, 20243,0102,9851,949.413,0702,87051,304
December 05, 20243,0753,0702,004.923,2003,07046,386
December 04, 20242,8803,0652,001.663,3652,880199,759
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved