MODE TOUR Real Estate Investment Trust Incorporated - 204210.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 07, 2025	2,035	2,035	2,035	2,035	2,035	0
March 06, 2025	2,035	2,035	2,035	2,035	2,035	0
March 05, 2025	2,035	2,035	2,035	2,035	2,035	0
March 04, 2025	2,035	2,035	2,035	2,035	2,035	0
February 28, 2025	2,035	2,035	2,035	2,035	2,035	0
February 27, 2025	2,035	2,035	2,035	2,035	2,035	0
February 26, 2025	2,035	2,035	2,035	2,035	2,035	0
February 25, 2025	2,035	2,035	2,035	2,035	2,035	0
February 24, 2025	2,035	2,035	2,035	2,035	2,035	0
February 21, 2025	2,035	2,035	2,035	2,035	2,035	0
February 20, 2025	2,035	2,035	2,035	2,035	2,035	0
February 19, 2025	2,035	2,035	2,035	2,035	2,035	0
February 18, 2025	2,035	2,035	2,035	2,035	2,035	0
February 17, 2025	2,035	2,035	2,035	2,035	2,035	289,735
February 14, 2025	2,035	2,035	2,035	2,035	2,035	289,735
February 13, 2025	2,035	2,035	2,035	2,035	2,035	148,039
February 12, 2025	2,035	2,035	2,035	2,035	2,035	77,191
February 11, 2025	2,030	2,035	2,035	2,040	2,000	12,982
February 10, 2025	2,045	2,035	2,035	2,050	1,965	23,219
February 07, 2025	2,125	2,045	2,045	2,140	2,000	81,062
February 06, 2025	2,115	2,130	2,130	2,135	2,080	8,349
February 05, 2025	2,130	2,095	2,095	2,135	2,065	15,392
February 04, 2025	2,095	2,100	2,100	2,150	2,080	36,722
February 03, 2025	2,245	2,095	2,095	2,245	2,050	89,131
January 31, 2025	2,220	2,240	2,240	2,330	2,205	36,104
January 24, 2025	2,220	2,250	2,250	2,250	2,160	69,290
January 23, 2025	2,235	2,220	2,220	2,290	2,190	53,282
January 22, 2025	2,300	2,240	2,240	2,320	2,200	43,917
January 21, 2025	2,400	2,270	2,270	2,415	2,225	175,139
January 20, 2025	2,450	2,390	2,390	2,465	2,370	99,679
January 17, 2025	2,450	2,480	2,480	2,540	2,440	40,003
January 16, 2025	2,485	2,490	2,490	2,530	2,485	15,948
January 15, 2025	2,520	2,495	2,495	2,595	2,495	21,446
January 14, 2025	2,585	2,580	2,580	2,630	2,555	16,922
January 13, 2025	2,725	2,585	2,585	2,730	2,505	34,910
January 10, 2025	2,550	2,590	2,590	2,640	2,550	49,193
January 09, 2025	2,450	2,590	2,590	2,595	2,450	49,730
January 08, 2025	2,450	2,495	2,495	2,535	2,450	37,900
January 07, 2025	2,515	2,475	2,475	2,525	2,435	57,008
January 06, 2025	2,495	2,480	2,480	2,590	2,450	70,557
January 03, 2025	2,440	2,570	2,570	2,585	2,440	32,579
January 02, 2025	2,505	2,500	2,500	2,505	2,450	56,837
December 30, 2024	2,410	2,525	2,525	2,585	2,400	120,225
December 27, 2024	2,695	2,580	2,580	2,695	2,495	116,264
December 26, 2024	2,910	2,770	1,809	2,940	2,770	78,984
December 24, 2024	2,985	2,915	1,903.69	2,985	2,855	85,106
December 23, 2024	2,505	2,890	1,887.37	2,910	2,505	283,172
December 20, 2024	2,605	2,505	1,635.94	2,650	2,505	75,261
December 19, 2024	2,595	2,605	1,701.24	2,625	2,570	42,316
December 18, 2024	2,585	2,600	1,697.98	2,655	2,565	33,723
December 17, 2024	2,580	2,625	1,714.31	2,630	2,550	32,276
December 16, 2024	2,770	2,560	1,671.86	2,780	2,540	147,616
December 13, 2024	2,730	2,770	1,809	2,815	2,680	50,524
December 12, 2024	2,815	2,765	1,805.73	2,910	2,725	83,553
December 11, 2024	2,875	2,885	1,884.1	2,950	2,825	38,026
December 10, 2024	2,835	2,875	1,877.57	2,910	2,835	12,619
December 09, 2024	2,905	2,785	1,818.8	2,950	2,785	43,019
December 06, 2024	3,010	2,985	1,949.41	3,070	2,870	51,304
December 05, 2024	3,075	3,070	2,004.92	3,200	3,070	46,386
December 04, 2024	2,880	3,065	2,001.66	3,365	2,880	199,759

MODE TOUR Real Estate Investment Trust Incorporated (204210.KS) KSC