JNTC Co., Ltd. (204270.KQ) KOE

Currency In KRW

204270.KQ Historical Return

If you invested ₩1000 in JNTC Co., Ltd. (204270.KQ) since IPO date, it would be worth ₩2,257.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,951.61, while ₩1000 invested 1 year ago would be worth ₩1,025.42. This corresponds to total returns of 125.76%, 95.16%, 2.54%, respectively, with annualized returns of 18.62%, 24.94%, 2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204270.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15,690	17,810	17,810	17,990	15,690	478,022
July 09, 2026	15,000	15,560	15,560	16,980	15,000	462,494
July 08, 2026	15,350	14,720	14,720	15,650	14,500	375,419
July 07, 2026	16,140	15,620	15,620	17,450	15,240	494,949
July 06, 2026	16,460	16,140	16,140	16,640	15,700	266,468
July 03, 2026	15,790	16,590	16,590	16,840	14,870	422,896
July 02, 2026	17,120	15,790	15,790	17,670	15,660	611,505
July 01, 2026	18,560	17,750	17,750	19,080	17,580	511,660
June 30, 2026	18,300	18,490	18,490	18,890	17,620	272,291
June 29, 2026	17,040	18,300	18,300	18,680	17,040	285,029
June 26, 2026	19,650	17,480	17,480	19,670	17,150	505,110
June 25, 2026	22,500	19,420	19,420	22,550	19,210	731,997
June 24, 2026	22,450	22,450	22,450	23,100	21,200	701,383
June 23, 2026	21,800	21,600	21,600	25,250	19,800	2.78M
June 22, 2026	22,500	22,850	22,850	25,000	20,100	3.79M
June 19, 2026	21,000	21,000	21,000	21,000	21,000	194,613
June 18, 2026	17,280	16,160	16,160	17,360	16,100	169,332
June 17, 2026	17,110	17,220	17,220	17,560	16,780	107,268
June 16, 2026	17,570	17,220	17,220	17,570	16,690	163,923
June 15, 2026	16,800	17,100	17,100	17,400	16,800	150,983
June 12, 2026	17,000	16,420	16,420	17,060	16,300	240,613
June 11, 2026	15,010	16,280	16,280	16,330	14,910	416,363
June 10, 2026	16,110	15,580	15,580	16,480	15,090	383,381
June 09, 2026	16,370	16,520	16,520	17,220	16,310	183,289
June 08, 2026	15,680	16,220	16,220	16,980	15,500	200,607
June 05, 2026	18,540	17,530	17,530	18,890	17,390	191,416
June 04, 2026	18,720	19,330	19,330	20,100	18,720	221,292
June 02, 2026	18,310	18,860	18,860	19,500	17,150	466,645
June 01, 2026	20,850	19,140	19,140	22,100	19,040	556,708
May 29, 2026	22,000	21,150	21,150	22,800	20,350	489,784
May 28, 2026	20,900	22,200	22,200	22,800	20,450	872,115
May 27, 2026	22,500	20,850	20,850	22,550	20,100	464,302
May 26, 2026	21,750	22,250	22,250	22,850	21,100	502,341
May 22, 2026	20,500	21,400	21,400	22,100	20,150	311,857
May 21, 2026	20,600	20,450	20,450	21,850	20,300	342,796
May 20, 2026	20,900	20,300	20,300	21,800	19,820	251,699
May 19, 2026	21,650	21,300	21,300	21,950	20,250	453,251
May 18, 2026	19,920	21,050	21,050	21,800	19,430	772,053
May 15, 2026	20,350	18,300	18,300	20,500	17,810	398,224
May 14, 2026	21,000	20,100	20,100	21,000	19,710	228,982
May 13, 2026	20,800	20,500	20,500	21,550	20,250	272,490
May 12, 2026	22,250	21,150	21,150	22,450	20,500	469,622
May 11, 2026	22,300	21,950	21,950	23,950	21,800	858,150
May 08, 2026	20,300	20,750	20,750	20,900	19,890	308,604
May 07, 2026	23,600	20,800	20,800	23,650	20,400	675,939
May 06, 2026	20,000	22,500	22,500	23,300	19,700	1.86M
May 04, 2026	19,620	19,100	19,100	19,700	19,050	180,744
April 30, 2026	19,990	19,340	19,340	20,100	18,400	176,149
April 29, 2026	19,350	19,830	19,830	20,300	19,250	157,920
April 28, 2026	20,850	19,650	19,650	20,850	19,650	351,169
April 27, 2026	20,400	21,100	21,100	21,700	20,250	485,006
April 24, 2026	19,380	19,980	19,980	20,150	19,260	190,825
April 23, 2026	20,100	19,300	19,300	20,200	18,760	212,259
April 22, 2026	19,850	19,520	19,520	20,000	19,120	229,601
April 21, 2026	19,670	19,240	19,240	19,860	19,000	178,293
April 20, 2026	19,410	19,230	19,230	20,300	19,230	278,327
April 17, 2026	19,150	19,040	19,040	19,310	18,780	133,981
April 16, 2026	18,500	19,140	19,140	19,830	17,880	421,601
April 15, 2026	18,050	18,220	18,220	18,290	17,790	167,605
April 14, 2026	17,900	17,680	17,680	18,000	17,460	144,516