JNTC Co., Ltd. (204270.KQ) KOE

18,860.00

-280(-1.46%)

Updated at June 02 03:30PM

Currency In KRW

204270.KQ Historical Return

If you invested ₩1000 in JNTC Co., Ltd. (204270.KQ) since IPO date, it would be worth ₩2,345.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩2,305.62, while ₩1000 invested 1 year ago would be worth ₩1,129.34. This corresponds to total returns of 134.59%, 130.56%, 12.93%, respectively, with annualized returns of 20.09%, 32.07%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204270.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20,850	19,140	19,140	22,100	19,040	556,708
May 29, 2026	22,000	21,150	21,150	22,800	20,350	489,784
May 28, 2026	20,900	22,200	22,200	22,800	20,450	872,115
May 27, 2026	22,500	20,850	20,850	22,550	20,100	464,302
May 26, 2026	21,750	22,250	22,250	22,850	21,100	502,341
May 22, 2026	20,500	21,400	21,400	22,100	20,150	311,857
May 21, 2026	20,600	20,450	20,450	21,850	20,300	342,796
May 20, 2026	20,900	20,300	20,300	21,800	19,820	251,699
May 19, 2026	21,650	21,300	21,300	21,950	20,250	453,251
May 18, 2026	19,920	21,050	21,050	21,800	19,430	772,053
May 15, 2026	20,350	18,300	18,300	20,500	17,810	398,224
May 14, 2026	21,000	20,100	20,100	21,000	19,710	228,982
May 13, 2026	20,800	20,500	20,500	21,550	20,250	272,490
May 12, 2026	22,250	21,150	21,150	22,450	20,500	469,622
May 11, 2026	22,300	21,950	21,950	23,950	21,800	858,150
May 08, 2026	20,300	20,750	20,750	20,900	19,890	308,604
May 07, 2026	23,600	20,800	20,800	23,650	20,400	675,939
May 06, 2026	20,000	22,500	22,500	23,300	19,700	1.86M
May 04, 2026	19,620	19,100	19,100	19,700	19,050	180,744
April 30, 2026	19,990	19,340	19,340	20,100	18,400	176,149
April 29, 2026	19,350	19,830	19,830	20,300	19,250	157,920
April 28, 2026	20,850	19,650	19,650	20,850	19,650	351,169
April 27, 2026	20,400	21,100	21,100	21,700	20,250	485,006
April 24, 2026	19,380	19,980	19,980	20,150	19,260	190,825
April 23, 2026	20,100	19,300	19,300	20,200	18,760	212,259
April 22, 2026	19,850	19,520	19,520	20,000	19,120	229,601
April 21, 2026	19,670	19,240	19,240	19,860	19,000	178,293
April 20, 2026	19,410	19,230	19,230	20,300	19,230	278,327
April 17, 2026	19,150	19,040	19,040	19,310	18,780	133,981
April 16, 2026	18,500	19,140	19,140	19,830	17,880	421,601
April 15, 2026	18,050	18,220	18,220	18,290	17,790	167,605
April 14, 2026	17,900	17,680	17,680	18,000	17,460	144,516
April 13, 2026	15,960	17,440	17,440	17,970	15,860	243,272
April 10, 2026	16,220	16,310	16,310	16,740	16,170	125,852
April 09, 2026	16,100	15,760	15,760	16,220	15,710	128,772
April 08, 2026	15,470	16,000	16,000	16,400	15,470	183,517
April 07, 2026	15,000	14,600	14,600	15,380	14,490	118,656
April 06, 2026	15,120	14,700	14,700	15,350	14,630	164,775
April 03, 2026	15,610	15,180	15,180	15,900	15,130	116,485
April 02, 2026	16,470	15,390	15,390	16,820	15,100	201,987
April 01, 2026	15,900	16,380	16,330	16,630	15,720	159,667
March 31, 2026	15,910	15,180	15,180	16,580	15,020	266,552
March 30, 2026	16,100	16,330	16,330	16,970	16,020	97,385
March 27, 2026	16,360	16,970	16,970	16,980	16,170	113,570
March 26, 2026	17,390	16,900	16,900	17,390	16,810	150,681
March 25, 2026	17,100	17,450	17,450	17,830	17,090	121,553
March 24, 2026	17,500	17,100	17,100	17,680	16,590	202,294
March 23, 2026	17,320	16,950	16,950	17,460	16,830	185,324
March 20, 2026	18,120	17,880	17,880	18,600	17,700	229,078
March 19, 2026	18,000	17,930	17,930	18,500	17,890	221,170
March 18, 2026	18,380	18,580	18,580	18,850	18,200	148,157
March 17, 2026	18,090	17,850	17,850	18,330	17,850	139,612
March 16, 2026	18,360	17,620	17,620	18,370	17,430	277,878
March 13, 2026	17,790	18,470	18,470	18,740	17,510	149,375
March 12, 2026	18,500	18,200	18,200	18,900	18,000	238,778
March 11, 2026	19,520	18,740	18,740	19,890	18,490	323,236
March 10, 2026	19,350	19,370	19,290	19,900	18,660	143,067
March 09, 2026	18,090	18,240	18,240	18,650	17,350	220,723
March 06, 2026	18,050	19,260	19,260	19,600	17,950	252,384
March 05, 2026	17,400	18,710	18,710	19,340	17,310	493,109