JNTC Co., Ltd. (204270.KQ) KOE

Currency In KRW

AD

204270.KQ Historical Return

If you invested ₩1000 in JNTC Co., Ltd. (204270.KQ) since IPO date, it would be worth ₩2,854.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,841.89, while ₩1000 invested 1 year ago would be worth ₩1,198.43. This corresponds to total returns of 185.46%, 84.19%, 19.84%, respectively, with annualized returns of 23.69%, 22.56%, 19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

204270.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202621,00022,45022,45022,62520,5001.21M
September 09, 202620,70021,20021,20022,75020,7001.43M
September 08, 202621,30020,15020,15021,30020,1001.19M
September 07, 202619,51020,65020,65021,20019,3401.01M
September 04, 202618,57019,13019,13019,34018,190570,096
September 03, 202619,29018,40018,40019,66018,010482,571
September 02, 202619,27018,79018,79019,78018,710521,137
September 01, 202619,81019,84019,84020,45019,650263,838
August 31, 202619,70020,00020,00020,30018,9001.32M
August 28, 202621,00020,25020,25021,00020,000487,461
August 27, 202620,95021,00021,00021,35020,100591,758
August 26, 202620,15020,55020,55021,20019,140768,371
August 25, 202618,45020,25020,25020,40017,300718,494
August 24, 202618,67018,57018,57019,69018,410302,173
August 21, 202618,50019,00019,00019,15018,180279,655
August 20, 202619,04019,13019,13019,82018,650387,399
August 19, 202617,35018,87018,87019,08017,070427,432
August 18, 202618,22017,87017,87018,80016,920574,806
August 14, 202618,28018,63018,63018,89018,070399,967
August 13, 202618,87018,37018,37019,12018,090793,099
August 12, 202615,74018,87018,87018,97015,2101.14M
August 11, 202615,27015,35015,35015,64014,890195,062
August 10, 202614,54015,41015,41015,65014,540222,943
August 07, 202615,65014,55014,55015,83014,090350,949
August 06, 202614,77015,65015,65016,20014,770266,311
August 05, 202615,30015,19015,19015,66014,970191,007
August 04, 202614,35015,06015,06015,49014,350263,883
August 03, 202612,61014,62014,62014,89012,610363,509
July 31, 202611,85013,25013,25013,35011,850282,847
July 30, 202611,36011,21011,21012,09011,200213,764
July 29, 202612,57011,80011,80013,04011,140407,717
July 28, 202613,36012,56012,56013,50012,240338,665
July 27, 202613,99013,97013,97014,46013,830152,664
July 24, 202614,79013,86013,86014,79013,790236,151
July 23, 202614,14015,13015,13015,24013,940395,735
July 22, 202614,09014,10014,10014,87013,610360,709
July 21, 202614,25013,48013,48014,58013,350464,468
July 20, 202614,99014,25014,25015,19014,190245,344
July 16, 202615,93015,50015,50016,00014,940292,981
July 15, 202616,32016,32016,32016,76016,140294,788
July 14, 202616,90015,80015,80017,20015,500369,865
July 13, 202618,02017,02017,02018,45016,800637,092
July 10, 202615,69017,81017,81017,99015,690478,022
July 09, 202615,00015,56015,56016,98015,000462,494
July 08, 202615,35014,72014,72015,65014,500375,419
July 07, 202616,14015,62015,62017,45015,240494,949
July 06, 202616,46016,14016,14016,64015,700266,468
July 03, 202615,79016,59016,59016,84014,870422,896
July 02, 202617,12015,79015,79017,67015,660611,505
July 01, 202618,56017,75017,75019,08017,580511,660
June 30, 202618,30018,49018,49018,89017,620272,291
June 29, 202617,04018,30018,30018,68017,040285,029
June 26, 202619,65017,48017,48019,67017,150505,110
June 25, 202622,50019,42019,42022,55019,210731,997
June 24, 202622,45022,45022,45023,10021,200701,383
June 23, 202621,80021,60021,60025,25019,8002.78M
June 22, 202622,50022,85022,85025,00020,1003.79M
June 19, 202621,00021,00021,00021,00021,000194,613
June 18, 202617,28016,16016,16017,36016,100169,332
June 17, 202617,11017,22017,22017,56016,780107,268
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved