JNTC Co., Ltd. (204270.KQ) KOE

Currency In KRW

204270.KQ Historical Return

If you invested ₩1000 in JNTC Co., Ltd. (204270.KQ) since IPO date, it would be worth ₩2,172.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,231.27, while ₩1000 invested 1 year ago would be worth ₩708.72. This corresponds to total returns of 117.3%, 123.13%, -29.13%, respectively, with annualized returns of 16.43%, 17.4%, -29.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204270.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17,110	16,850	16,850	17,160	16,220	339,204
November 09, 2026	15,540	16,220	16,220	17,440	15,450	585,782
November 06, 2026	13,670	15,770	15,770	17,260	13,660	1.73M
November 05, 2026	16,920	15,400	15,400	16,920	15,260	369,735
November 04, 2026	16,650	17,000	17,000	17,000	15,670	318,690
November 03, 2026	16,620	16,240	16,240	16,850	16,170	175,930
November 02, 2026	16,000	17,090	17,090	17,200	15,990	245,717
October 30, 2026	17,300	16,530	16,530	17,400	16,100	422,136
October 29, 2026	18,630	17,820	17,820	18,870	17,300	498,750
October 28, 2026	19,090	19,000	19,000	19,550	18,830	256,296
October 27, 2026	18,480	18,570	18,570	19,140	18,200	243,053
October 26, 2026	18,710	17,850	17,850	19,000	16,900	334,113
October 23, 2026	18,500	19,000	19,000	19,250	17,930	306,921
October 22, 2026	20,450	19,100	19,100	20,500	19,080	402,529
October 21, 2026	20,500	20,700	20,700	21,050	20,000	361,283
October 20, 2026	20,200	20,250	20,250	20,750	19,650	400,441
October 19, 2026	19,400	20,250	20,250	20,350	19,250	523,896
October 16, 2026	18,400	20,450	20,450	21,050	17,800	1M
October 15, 2026	19,300	18,180	18,180	19,750	17,500	1.1M
October 14, 2026	22,300	20,700	20,700	22,600	20,200	901,816
October 13, 2026	24,450	22,600	22,600	24,800	21,550	1.58M
October 12, 2026	27,500	25,600	25,600	27,800	25,500	1.4M
October 08, 2026	25,800	26,250	26,250	27,800	25,000	2.09M
October 07, 2026	26,200	25,800	25,800	27,600	25,550	4.03M
October 06, 2026	22,250	22,950	22,950	23,750	22,150	1.01M
October 02, 2026	21,750	21,850	21,850	22,900	21,400	804,284
October 01, 2026	22,050	21,950	21,950	22,050	20,700	1.17M
September 30, 2026	23,200	22,250	22,250	23,200	21,600	1.06M
September 29, 2026	23,100	23,050	23,050	23,800	22,200	714,205
September 28, 2026	24,800	22,950	22,950	26,150	22,850	1.05M
September 23, 2026	25,050	23,800	23,800	25,500	23,650	960,144
September 22, 2026	25,200	25,050	25,050	26,750	24,500	1.85M
September 21, 2026	24,000	25,200	25,200	26,200	23,900	2.76M
September 18, 2026	22,600	23,550	23,550	23,750	22,300	1.08M
September 17, 2026	22,500	22,400	22,400	23,100	22,100	667,362
September 16, 2026	21,400	21,550	21,550	21,800	20,500	522,955
September 15, 2026	22,100	21,300	21,300	23,200	21,100	713,755
September 11, 2026	21,700	22,950	22,950	23,850	21,700	1.24M
September 10, 2026	21,000	22,450	22,450	22,625	20,500	1.21M
September 09, 2026	20,700	21,200	21,200	22,750	20,700	1.43M
September 08, 2026	21,300	20,150	20,150	21,300	20,100	1.19M
September 07, 2026	19,510	20,650	20,650	21,200	19,340	1.01M
September 04, 2026	18,570	19,130	19,130	19,340	18,190	570,096
September 03, 2026	19,290	18,400	18,400	19,660	18,010	482,571
September 02, 2026	19,270	18,790	18,790	19,780	18,710	521,137
September 01, 2026	19,810	19,840	19,840	20,450	19,650	263,838
August 31, 2026	19,700	20,000	20,000	20,300	18,900	1.32M
August 28, 2026	21,000	20,250	20,250	21,000	20,000	487,461
August 27, 2026	20,950	21,000	21,000	21,350	20,100	591,758
August 26, 2026	20,150	20,550	20,550	21,200	19,140	768,371
August 25, 2026	18,450	20,250	20,250	20,400	17,300	718,494
August 24, 2026	18,670	18,570	18,570	19,690	18,410	302,173
August 21, 2026	18,500	19,000	19,000	19,150	18,180	279,655
August 20, 2026	19,040	19,130	19,130	19,820	18,650	387,399
August 19, 2026	17,350	18,870	18,870	19,080	17,070	427,432
August 18, 2026	18,220	17,870	17,870	18,800	16,920	574,806
August 14, 2026	18,280	18,630	18,630	18,890	18,070	399,967
August 13, 2026	18,870	18,370	18,370	19,120	18,090	793,099
August 12, 2026	15,740	18,870	18,870	18,970	15,210	1.14M
August 11, 2026	15,270	15,350	15,350	15,640	14,890	195,062