JNTC Co., Ltd. (204270.KQ) KOE

18,970.00

-990(-4.96%)

Updated at December 05 02:29PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521,20019,96019,96021,30019,910405,303
December 03, 202521,75021,55021,55021,85021,200123,867
December 02, 202521,70021,40021,40022,25021,300183,719
December 01, 202521,75021,20021,20021,90021,050144,944
November 28, 202521,05021,30021,30021,95020,850242,033
November 27, 202521,05021,00021,00021,05020,400186,602
November 26, 202521,20020,75020,75021,20019,820381,191
November 25, 202518,73020,25020,25020,60018,730539,733
November 24, 202518,83017,99017,97018,83017,890323,656
November 21, 202519,00018,63018,63019,35018,500265,960
November 20, 202520,65020,15020,15020,75020,050150,141
November 19, 202520,70019,85019,85020,70019,640457,035
November 18, 202521,50020,75020,75021,80020,500378,484
November 17, 202523,20022,20022,20023,30021,850231,105
November 14, 202523,45022,60022,60023,60022,600621,706
November 13, 202524,85024,50024,50024,95023,950251,179
November 12, 202524,80025,15025,15025,90023,600556,185
November 11, 202525,10024,65024,65025,85024,050280,541
November 10, 202526,50024,70024,70026,50024,400402,358
November 07, 202526,40026,20026,20027,75026,050320,797
November 06, 202528,80027,70027,70029,60027,300361,996
November 05, 202528,25027,50027,50028,60026,700525,929
November 04, 202530,05029,45029,45030,10028,400490,869
November 03, 202528,00029,15029,15029,85027,4501.26M
October 31, 202526,65027,15027,15027,85026,500382,376
October 30, 202526,60025,45025,45026,70024,900283,828
October 29, 202527,40025,90025,90027,50025,600378,005
October 28, 202527,80027,15027,15028,20026,700355,588
October 27, 202526,30027,10027,10027,50026,100316,459
October 24, 202526,45026,15026,15026,75025,450433,641
October 23, 202525,50025,60025,60026,25025,150264,527
October 22, 202525,70026,10026,10026,65025,300231,234
October 21, 202527,20026,05026,05027,20024,800702,357
October 20, 202526,75026,30026,30027,20025,950309,788
October 17, 202527,15026,15026,15027,85026,000550,295
October 16, 202527,85027,95027,95028,30026,850622,323
October 15, 202523,15027,65027,65028,00022,9001.35M
October 14, 202524,70022,40022,40024,95021,950838,078
October 13, 202524,20024,45024,45024,65023,950389,052
October 10, 202525,95025,55025,55026,20024,900472,683
October 02, 202525,25025,10025,10025,90024,900429,456
October 01, 202524,40024,80024,80025,15024,150576,229
September 30, 202525,15024,60024,60025,30024,200560,603
September 29, 202523,90024,00024,00024,35023,050820,655
September 26, 202521,65022,45022,45023,10020,7001.08M
September 25, 202522,80021,85021,85022,80021,650477,350
September 24, 202522,45023,25023,25023,35022,150469,909
September 23, 202522,80022,10022,10022,95021,450721,188
September 22, 202522,60022,60022,60023,95022,250421,895
September 19, 202522,70022,90022,90023,45022,300541,598
September 18, 202522,60022,25022,25022,75022,050366,758
September 17, 202522,30022,30022,30022,90021,800565,631
September 16, 202522,00022,00022,00022,90021,4001.1M
September 15, 202520,90020,80020,80021,60020,350491,998
September 12, 202519,33021,20021,20021,45019,220854,712
September 11, 202519,14019,15019,15019,59018,800272,316
September 10, 202519,02019,09019,09019,25018,470247,175
September 09, 202518,95018,98018,98019,15018,710163,079
September 08, 202517,71019,10019,10019,12017,710530,551
September 05, 202517,75017,84017,84018,04017,610116,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved