JNTC Co., Ltd. (204270.KQ) KOE

24,750.00

+50(+0.20%)

Updated at November 11 01:36PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202526,50024,70024,70026,50024,400402,358
November 07, 202526,40026,20026,20027,75026,050320,797
November 06, 202528,80027,70027,70029,60027,300361,996
November 05, 202528,25027,50027,50028,60026,700525,929
November 04, 202530,05029,45029,45030,10028,400490,869
November 03, 202528,00029,15029,15029,85027,4501.26M
October 31, 202526,65027,15027,15027,85026,500382,376
October 30, 202526,60025,45025,45026,70024,900283,828
October 29, 202527,40025,90025,90027,50025,600378,005
October 28, 202527,80027,15027,15028,20026,700355,588
October 27, 202526,30027,10027,10027,50026,100316,459
October 24, 202526,45026,15026,15026,75025,450433,641
October 23, 202525,50025,60025,60026,25025,150264,527
October 22, 202525,70026,10026,10026,65025,300231,234
October 21, 202527,20026,05026,05027,20024,800702,357
October 20, 202526,75026,30026,30027,20025,950309,788
October 17, 202527,15026,15026,15027,85026,000550,295
October 16, 202527,85027,95027,95028,30026,850622,323
October 15, 202523,15027,65027,65028,00022,9001.35M
October 14, 202524,70022,40022,40024,95021,950838,078
October 13, 202524,20024,45024,45024,65023,950389,052
October 10, 202525,95025,55025,55026,20024,900472,683
October 02, 202525,25025,10025,10025,90024,900429,456
October 01, 202524,40024,80024,80025,15024,150576,229
September 30, 202525,15024,60024,60025,30024,200560,603
September 29, 202523,90024,00024,00024,35023,050820,655
September 26, 202521,65022,45022,45023,10020,7001.08M
September 25, 202522,80021,85021,85022,80021,650477,350
September 24, 202522,45023,25023,25023,35022,150469,909
September 23, 202522,80022,10022,10022,95021,450721,188
September 22, 202522,60022,60022,60023,95022,250421,895
September 19, 202522,70022,90022,90023,45022,300541,598
September 18, 202522,60022,25022,25022,75022,050366,758
September 17, 202522,30022,30022,30022,90021,800565,631
September 16, 202522,00022,00022,00022,90021,4001.1M
September 15, 202520,90020,80020,80021,60020,350491,998
September 12, 202519,33021,20021,20021,45019,220854,712
September 11, 202519,14019,15019,15019,59018,800272,316
September 10, 202519,02019,09019,09019,25018,470247,175
September 09, 202518,95018,98018,98019,15018,710163,079
September 08, 202517,71019,10019,10019,12017,710530,551
September 05, 202517,75017,84017,84018,04017,610116,879
September 04, 202517,76017,76017,76018,34017,65098,644
September 03, 202517,72017,75017,75018,29017,550188,577
September 02, 202516,87017,36017,36017,42016,78077,611
September 01, 202517,42016,86016,86017,42016,760168,458
August 29, 202517,92017,81017,81018,00017,50095,081
August 28, 202517,02017,81017,81018,07016,930179,699
August 27, 202516,97017,25017,25017,45016,900105,966
August 26, 202516,99016,92016,92017,34016,770109,656
August 25, 202517,06016,90016,90017,16016,660174,303
August 22, 202516,73017,04017,04017,90016,73064,161
August 21, 202516,95016,86016,86017,33016,73085,043
August 20, 202517,12017,00017,00017,28016,810120,987
August 19, 202518,12017,60017,60018,38017,380147,032
August 18, 202517,49018,18018,18018,80017,490370,616
August 14, 202517,67017,46017,46017,79017,37093,277
August 13, 202517,74017,71017,71018,00017,220116,081
August 12, 202518,20017,70017,70018,26017,500122,835
August 11, 202518,65018,27018,27018,76018,000132,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved