JNTC Co., Ltd. (204270.KQ) KOE

Currency In KRW

204270.KQ Historical Return

If you invested ₩1000 in JNTC Co., Ltd. (204270.KQ) since IPO date, it would be worth ₩1,648.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,426.26, while ₩1000 invested 1 year ago would be worth ₩803.03. This corresponds to total returns of 64.81%, 42.63%, -19.7%, respectively, with annualized returns of 10.91%, 12.55%, -19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204270.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,850	13,250	13,250	13,350	11,850	282,847
July 30, 2026	11,360	11,210	11,210	12,090	11,200	213,764
July 29, 2026	12,570	11,800	11,800	13,040	11,140	407,717
July 28, 2026	13,360	12,560	12,560	13,500	12,240	338,665
July 27, 2026	13,990	13,970	13,970	14,460	13,830	152,664
July 24, 2026	14,790	13,860	13,860	14,790	13,790	236,151
July 23, 2026	14,140	15,130	15,130	15,240	13,940	395,735
July 22, 2026	14,090	14,100	14,100	14,870	13,610	360,709
July 21, 2026	14,250	13,480	13,480	14,580	13,350	464,468
July 20, 2026	14,990	14,250	14,250	15,190	14,190	245,344
July 16, 2026	15,930	15,500	15,500	16,000	14,940	292,981
July 15, 2026	16,320	16,320	16,320	16,760	16,140	294,788
July 14, 2026	16,900	15,800	15,800	17,200	15,500	369,865
July 13, 2026	18,020	17,020	17,020	18,450	16,800	637,092
July 10, 2026	15,690	17,810	17,810	17,990	15,690	478,022
July 09, 2026	15,000	15,560	15,560	16,980	15,000	462,494
July 08, 2026	15,350	14,720	14,720	15,650	14,500	375,419
July 07, 2026	16,140	15,620	15,620	17,450	15,240	494,949
July 06, 2026	16,460	16,140	16,140	16,640	15,700	266,468
July 03, 2026	15,790	16,590	16,590	16,840	14,870	422,896
July 02, 2026	17,120	15,790	15,790	17,670	15,660	611,505
July 01, 2026	18,560	17,750	17,750	19,080	17,580	511,660
June 30, 2026	18,300	18,490	18,490	18,890	17,620	272,291
June 29, 2026	17,040	18,300	18,300	18,680	17,040	285,029
June 26, 2026	19,650	17,480	17,480	19,670	17,150	505,110
June 25, 2026	22,500	19,420	19,420	22,550	19,210	731,997
June 24, 2026	22,450	22,450	22,450	23,100	21,200	701,383
June 23, 2026	21,800	21,600	21,600	25,250	19,800	2.78M
June 22, 2026	22,500	22,850	22,850	25,000	20,100	3.79M
June 19, 2026	21,000	21,000	21,000	21,000	21,000	194,613
June 18, 2026	17,280	16,160	16,160	17,360	16,100	169,332
June 17, 2026	17,110	17,220	17,220	17,560	16,780	107,268
June 16, 2026	17,570	17,220	17,220	17,570	16,690	163,923
June 15, 2026	16,800	17,100	17,100	17,400	16,800	150,983
June 12, 2026	17,000	16,420	16,420	17,060	16,300	240,613
June 11, 2026	15,010	16,280	16,280	16,330	14,910	416,363
June 10, 2026	16,110	15,580	15,580	16,480	15,090	383,381
June 09, 2026	16,370	16,520	16,520	17,220	16,310	183,289
June 08, 2026	15,680	16,220	16,220	16,980	15,500	200,607
June 05, 2026	18,540	17,530	17,530	18,890	17,390	191,416
June 04, 2026	18,720	19,330	19,330	20,100	18,720	221,292
June 02, 2026	18,310	18,860	18,860	19,500	17,150	466,645
June 01, 2026	20,850	19,140	19,140	22,100	19,040	556,708
May 29, 2026	22,000	21,150	21,150	22,800	20,350	489,784
May 28, 2026	20,900	22,200	22,200	22,800	20,450	872,115
May 27, 2026	22,500	20,850	20,850	22,550	20,100	464,302
May 26, 2026	21,750	22,250	22,250	22,850	21,100	502,341
May 22, 2026	20,500	21,400	21,400	22,100	20,150	311,857
May 21, 2026	20,600	20,450	20,450	21,850	20,300	342,796
May 20, 2026	20,900	20,300	20,300	21,800	19,820	251,699
May 19, 2026	21,650	21,300	21,300	21,950	20,250	453,251
May 18, 2026	19,920	21,050	21,050	21,800	19,430	772,053
May 15, 2026	20,350	18,300	18,300	20,500	17,810	398,224
May 14, 2026	21,000	20,100	20,100	21,000	19,710	228,982
May 13, 2026	20,800	20,500	20,500	21,550	20,250	272,490
May 12, 2026	22,250	21,150	21,150	22,450	20,500	469,622
May 11, 2026	22,300	21,950	21,950	23,950	21,800	858,150
May 08, 2026	20,300	20,750	20,750	20,900	19,890	308,604
May 07, 2026	23,600	20,800	20,800	23,650	20,400	675,939
May 06, 2026	20,000	22,500	22,500	23,300	19,700	1.86M