JNTC Co., Ltd. (204270.KQ) KOE

Currency In KRW

AD

204270.KQ Historical Return

If you invested ₩1000 in JNTC Co., Ltd. (204270.KQ) since IPO date, it would be worth ₩2,842.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩3,104.62, while ₩1000 invested 1 year ago would be worth ₩1,208.99. This corresponds to total returns of 184.22%, 210.46%, 20.9%, respectively, with annualized returns of 24.82%, 45.83%, 20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

204270.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622,50022,85022,85025,00020,1003.79M
June 19, 202621,00021,00021,00021,00021,000194,613
June 18, 202617,28016,16016,16017,36016,100169,332
June 17, 202617,11017,22017,22017,56016,780107,268
June 16, 202617,57017,22017,22017,57016,690163,923
June 15, 202616,80017,10017,10017,40016,800150,983
June 12, 202617,00016,42016,42017,06016,300240,613
June 11, 202615,01016,28016,28016,33014,910416,363
June 10, 202616,11015,58015,58016,48015,090383,381
June 09, 202616,37016,52016,52017,22016,310183,289
June 08, 202615,68016,22016,22016,98015,500200,607
June 05, 202618,54017,53017,53018,89017,390191,416
June 04, 202618,72019,33019,33020,10018,720221,292
June 02, 202618,31018,86018,86019,50017,150466,645
June 01, 202620,85019,14019,14022,10019,040556,708
May 29, 202622,00021,15021,15022,80020,350489,784
May 28, 202620,90022,20022,20022,80020,450872,115
May 27, 202622,50020,85020,85022,55020,100464,302
May 26, 202621,75022,25022,25022,85021,100502,341
May 22, 202620,50021,40021,40022,10020,150311,857
May 21, 202620,60020,45020,45021,85020,300342,796
May 20, 202620,90020,30020,30021,80019,820251,699
May 19, 202621,65021,30021,30021,95020,250453,251
May 18, 202619,92021,05021,05021,80019,430772,053
May 15, 202620,35018,30018,30020,50017,810398,224
May 14, 202621,00020,10020,10021,00019,710228,982
May 13, 202620,80020,50020,50021,55020,250272,490
May 12, 202622,25021,15021,15022,45020,500469,622
May 11, 202622,30021,95021,95023,95021,800858,150
May 08, 202620,30020,75020,75020,90019,890308,604
May 07, 202623,60020,80020,80023,65020,400675,939
May 06, 202620,00022,50022,50023,30019,7001.86M
May 04, 202619,62019,10019,10019,70019,050180,744
April 30, 202619,99019,34019,34020,10018,400176,149
April 29, 202619,35019,83019,83020,30019,250157,920
April 28, 202620,85019,65019,65020,85019,650351,169
April 27, 202620,40021,10021,10021,70020,250485,006
April 24, 202619,38019,98019,98020,15019,260190,825
April 23, 202620,10019,30019,30020,20018,760212,259
April 22, 202619,85019,52019,52020,00019,120229,601
April 21, 202619,67019,24019,24019,86019,000178,293
April 20, 202619,41019,23019,23020,30019,230278,327
April 17, 202619,15019,04019,04019,31018,780133,981
April 16, 202618,50019,14019,14019,83017,880421,601
April 15, 202618,05018,22018,22018,29017,790167,605
April 14, 202617,90017,68017,68018,00017,460144,516
April 13, 202615,96017,44017,44017,97015,860243,272
April 10, 202616,22016,31016,31016,74016,170125,852
April 09, 202616,10015,76015,76016,22015,710128,772
April 08, 202615,47016,00016,00016,40015,470183,517
April 07, 202615,00014,60014,60015,38014,490118,656
April 06, 202615,12014,70014,70015,35014,630164,775
April 03, 202615,61015,18015,18015,90015,130116,485
April 02, 202616,47015,39015,39016,82015,100201,987
April 01, 202615,90016,38016,33016,63015,720159,667
March 31, 202615,91015,18015,18016,58015,020266,552
March 30, 202616,10016,33016,33016,97016,02097,385
March 27, 202616,36016,97016,97016,98016,170113,570
March 26, 202617,39016,90016,90017,39016,810150,681
March 25, 202617,10017,45017,45017,83017,090121,553
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved