JNTC Co., Ltd. (204270.KQ) KOE

Currency In KRW

204270.KQ Historical Return

If you invested ₩1000 in JNTC Co., Ltd. (204270.KQ) since IPO date, it would be worth ₩2,427.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,371.93, while ₩1000 invested 1 year ago would be worth ₩747.89. This corresponds to total returns of 142.8%, 137.19%, -25.21%, respectively, with annualized returns of 19.22%, 18.84%, -25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204270.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20,500	20,700	20,700	21,050	20,000	361,283
October 20, 2026	20,200	20,250	20,250	20,750	19,650	400,441
October 19, 2026	19,400	20,250	20,250	20,350	19,250	523,896
October 16, 2026	18,400	20,450	20,450	21,050	17,800	1M
October 15, 2026	19,300	18,180	18,180	19,750	17,500	1.1M
October 14, 2026	22,300	20,700	20,700	22,600	20,200	901,816
October 13, 2026	24,450	22,600	22,600	24,800	21,550	1.58M
October 12, 2026	27,500	25,600	25,600	27,800	25,500	1.4M
October 08, 2026	25,800	26,250	26,250	27,800	25,000	2.09M
October 07, 2026	26,200	25,800	25,800	27,600	25,550	4.03M
October 06, 2026	22,250	22,950	22,950	23,750	22,150	1.01M
October 02, 2026	21,750	21,850	21,850	22,900	21,400	804,284
October 01, 2026	22,050	21,950	21,950	22,050	20,700	1.17M
September 30, 2026	23,200	22,250	22,250	23,200	21,600	1.06M
September 29, 2026	23,100	23,050	23,050	23,800	22,200	714,205
September 28, 2026	24,800	22,950	22,950	26,150	22,850	1.05M
September 23, 2026	25,050	23,800	23,800	25,500	23,650	960,144
September 22, 2026	25,200	25,050	25,050	26,750	24,500	1.85M
September 21, 2026	24,000	25,200	25,200	26,200	23,900	2.76M
September 18, 2026	22,600	23,550	23,550	23,750	22,300	1.08M
September 17, 2026	22,500	22,400	22,400	23,100	22,100	667,362
September 16, 2026	21,400	21,550	21,550	21,800	20,500	522,955
September 15, 2026	22,100	21,300	21,300	23,200	21,100	713,755
September 11, 2026	21,700	22,950	22,950	23,850	21,700	1.24M
September 10, 2026	21,000	22,450	22,450	22,625	20,500	1.21M
September 09, 2026	20,700	21,200	21,200	22,750	20,700	1.43M
September 08, 2026	21,300	20,150	20,150	21,300	20,100	1.19M
September 07, 2026	19,510	20,650	20,650	21,200	19,340	1.01M
September 04, 2026	18,570	19,130	19,130	19,340	18,190	570,096
September 03, 2026	19,290	18,400	18,400	19,660	18,010	482,571
September 02, 2026	19,270	18,790	18,790	19,780	18,710	521,137
September 01, 2026	19,810	19,840	19,840	20,450	19,650	263,838
August 31, 2026	19,700	20,000	20,000	20,300	18,900	1.32M
August 28, 2026	21,000	20,250	20,250	21,000	20,000	487,461
August 27, 2026	20,950	21,000	21,000	21,350	20,100	591,758
August 26, 2026	20,150	20,550	20,550	21,200	19,140	768,371
August 25, 2026	18,450	20,250	20,250	20,400	17,300	718,494
August 24, 2026	18,670	18,570	18,570	19,690	18,410	302,173
August 21, 2026	18,500	19,000	19,000	19,150	18,180	279,655
August 20, 2026	19,040	19,130	19,130	19,820	18,650	387,399
August 19, 2026	17,350	18,870	18,870	19,080	17,070	427,432
August 18, 2026	18,220	17,870	17,870	18,800	16,920	574,806
August 14, 2026	18,280	18,630	18,630	18,890	18,070	399,967
August 13, 2026	18,870	18,370	18,370	19,120	18,090	793,099
August 12, 2026	15,740	18,870	18,870	18,970	15,210	1.14M
August 11, 2026	15,270	15,350	15,350	15,640	14,890	195,062
August 10, 2026	14,540	15,410	15,410	15,650	14,540	222,943
August 07, 2026	15,650	14,550	14,550	15,830	14,090	350,949
August 06, 2026	14,770	15,650	15,650	16,200	14,770	266,311
August 05, 2026	15,300	15,190	15,190	15,660	14,970	191,007
August 04, 2026	14,350	15,060	15,060	15,490	14,350	263,883
August 03, 2026	12,610	14,620	14,620	14,890	12,610	363,509
July 31, 2026	11,850	13,250	13,250	13,350	11,850	282,847
July 30, 2026	11,360	11,210	11,210	12,090	11,200	213,764
July 29, 2026	12,570	11,800	11,800	13,040	11,140	407,717
July 28, 2026	13,360	12,560	12,560	13,500	12,240	338,665
July 27, 2026	13,990	13,970	13,970	14,460	13,830	152,664
July 24, 2026	14,790	13,860	13,860	14,790	13,790	236,151
July 23, 2026	14,140	15,130	15,130	15,240	13,940	395,735
July 22, 2026	14,090	14,100	14,100	14,870	13,610	360,709