Mando Corporation (204320.KS) KSC

60,000.00

-2400(-3.85%)

Updated at June 02 03:30PM

Currency In KRW

204320.KS Historical Return

If you invested ₩1000 in Mando Corporation (204320.KS) 10 years ago, it would be worth ₩1,585.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩972.25, while ₩1000 invested 1 year ago would be worth ₩1,821.67. This corresponds to total returns of 58.58%, -2.77%, 82.17%, respectively, with annualized returns of 4.72%, -0.56%, 82.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62,400	60,000	60,000	63,000	57,400	695,096
June 01, 2026	63,000	62,400	62,400	65,000	61,500	1.05M
May 29, 2026	62,600	62,100	62,100	64,500	61,500	915,616
May 28, 2026	63,800	61,700	61,700	65,000	59,300	771,064
May 27, 2026	63,400	62,100	62,100	63,400	61,100	545,411
May 26, 2026	63,900	63,400	63,400	65,600	62,500	575,252
May 22, 2026	61,000	63,000	63,000	64,000	59,400	677,202
May 21, 2026	54,500	60,400	60,400	61,300	53,900	687,831
May 20, 2026	53,500	52,600	52,600	53,800	50,700	477,300
May 19, 2026	58,200	54,100	54,100	58,300	52,500	635,666
May 18, 2026	61,700	58,500	58,500	61,700	56,800	634,427
May 15, 2026	63,100	61,700	61,700	68,000	60,000	2.2M
May 14, 2026	63,700	62,900	62,900	63,700	60,900	832,887
May 13, 2026	59,400	63,300	63,300	64,500	58,600	1.5M
May 12, 2026	63,800	60,200	60,200	64,300	57,500	1.18M
May 11, 2026	61,300	62,100	62,100	63,000	59,800	1M
May 08, 2026	58,200	59,900	59,900	62,700	57,800	1.78M
May 07, 2026	58,000	57,600	57,600	59,200	56,400	362,067
May 06, 2026	57,500	57,000	57,000	58,100	56,800	326,626
May 04, 2026	58,100	58,000	58,000	58,500	56,500	379,679
April 30, 2026	59,200	57,100	57,100	60,500	56,000	595,848
April 29, 2026	59,200	57,900	57,900	59,200	57,100	351,205
April 28, 2026	57,800	57,600	57,600	58,300	56,100	614,694
April 27, 2026	54,000	56,700	56,700	58,300	53,200	904,805
April 24, 2026	53,300	53,000	53,000	53,400	52,400	164,007
April 23, 2026	55,700	53,400	53,400	55,700	52,500	365,748
April 22, 2026	54,600	54,500	54,500	54,600	53,000	186,660
April 21, 2026	53,200	54,300	54,300	54,400	52,800	254,253
April 20, 2026	53,000	52,600	52,600	53,500	52,500	145,362
April 17, 2026	54,100	52,900	52,900	54,200	52,100	181,473
April 16, 2026	54,200	53,300	53,300	54,500	52,800	282,133
April 15, 2026	52,500	52,700	52,700	52,900	51,900	253,320
April 14, 2026	50,700	51,200	51,200	51,400	50,300	165,370
April 13, 2026	49,100	49,700	49,700	49,750	49,050	186,894
April 10, 2026	51,700	50,500	50,500	51,700	50,300	153,502
April 09, 2026	52,300	50,700	50,700	52,300	49,900	466,669
April 08, 2026	49,950	50,900	50,900	50,900	49,450	388,970
April 07, 2026	48,450	47,800	47,800	48,900	47,300	184,150
April 06, 2026	48,100	48,100	48,100	48,750	47,650	182,542
April 03, 2026	48,800	48,350	48,350	49,300	47,900	189,912
April 02, 2026	51,900	47,800	47,800	52,200	47,200	319,026
April 01, 2026	50,400	51,000	51,000	51,500	49,750	246,483
March 31, 2026	48,950	49,050	49,050	51,900	48,150	293,420
March 30, 2026	48,800	49,750	49,750	49,800	47,950	215,226
March 27, 2026	49,950	51,200	50,450	51,400	49,300	230,794
March 26, 2026	52,800	51,500	50,745.61	52,800	51,000	182,592
March 25, 2026	53,400	52,400	51,632.42	54,000	52,200	243,987
March 24, 2026	53,600	52,700	51,928.03	53,600	51,100	266,598
March 23, 2026	52,200	51,500	50,745.61	52,400	50,700	282,264
March 20, 2026	53,800	53,900	53,110.45	54,200	53,300	184,962
March 19, 2026	52,700	53,000	52,223.63	53,600	52,500	177,031
March 18, 2026	53,500	54,400	53,603.12	54,600	53,400	271,964
March 17, 2026	52,500	52,500	51,730.96	53,700	52,000	267,412
March 16, 2026	51,400	51,000	50,252.93	51,600	50,300	251,806
March 13, 2026	52,700	52,000	51,238.28	52,900	51,500	544,159
March 12, 2026	53,600	54,900	54,095.8	54,900	52,900	313,342
March 11, 2026	54,900	53,500	52,716.31	55,350	52,500	358,403
March 10, 2026	53,500	52,100	51,829.49	54,000	52,000	160,205
March 09, 2026	50,100	50,300	49,563.18	50,400	48,450	403,977
March 06, 2026	51,900	53,800	53,011.91	54,200	51,600	505,238