Mando Corporation (204320.KS) KSC

53,400.00

-1100(-2.02%)

Updated at April 23 03:30PM

Currency In KRW

204320.KS Historical Return

If you invested ₩1000 in Mando Corporation (204320.KS) 10 years ago, it would be worth ₩1,704.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩922.44, while ₩1000 invested 1 year ago would be worth ₩1,479.34. This corresponds to total returns of 70.47%, -7.76%, 47.93%, respectively, with annualized returns of 5.48%, -1.6%, 47.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	54,600	54,500	54,500	54,600	53,000	186,660
April 21, 2026	53,200	54,300	54,300	54,400	52,800	254,253
April 20, 2026	53,000	52,600	52,600	53,500	52,500	145,362
April 17, 2026	54,100	52,900	52,900	54,200	52,100	181,473
April 16, 2026	54,200	53,300	53,300	54,500	52,800	282,133
April 15, 2026	52,500	52,700	52,700	52,900	51,900	253,320
April 14, 2026	50,700	51,200	51,200	51,400	50,300	165,370
April 13, 2026	49,100	49,700	49,700	49,750	49,050	186,894
April 10, 2026	51,700	50,500	50,500	51,700	50,300	153,502
April 09, 2026	52,300	50,700	50,700	52,300	49,900	466,669
April 08, 2026	49,950	50,900	50,900	50,900	49,450	388,970
April 07, 2026	48,450	47,800	47,800	48,900	47,300	184,150
April 06, 2026	48,100	48,100	48,100	48,750	47,650	182,542
April 03, 2026	48,800	48,350	48,350	49,300	47,900	189,912
April 02, 2026	51,900	47,800	47,800	52,200	47,200	319,026
April 01, 2026	50,400	51,000	51,000	51,500	49,750	246,483
March 31, 2026	48,950	49,050	49,050	51,900	48,150	293,420
March 30, 2026	48,800	49,750	49,750	49,800	47,950	215,226
March 27, 2026	49,950	51,200	50,450	51,400	49,300	230,794
March 26, 2026	52,800	51,500	50,745.61	52,800	51,000	182,592
March 25, 2026	53,400	52,400	51,632.42	54,000	52,200	243,987
March 24, 2026	53,600	52,700	51,928.03	53,600	51,100	266,598
March 23, 2026	52,200	51,500	50,745.61	52,400	50,700	282,264
March 20, 2026	53,800	53,900	53,110.45	54,200	53,300	184,962
March 19, 2026	52,700	53,000	52,223.63	53,600	52,500	177,031
March 18, 2026	53,500	54,400	53,603.12	54,600	53,400	271,964
March 17, 2026	52,500	52,500	51,730.96	53,700	52,000	267,412
March 16, 2026	51,400	51,000	50,252.93	51,600	50,300	251,806
March 13, 2026	52,700	52,000	51,238.28	52,900	51,500	544,159
March 12, 2026	53,600	54,900	54,095.8	54,900	52,900	313,342
March 11, 2026	54,900	53,500	52,716.31	55,350	52,500	358,403
March 10, 2026	53,500	52,100	51,829.49	54,000	52,000	160,205
March 09, 2026	50,100	50,300	49,563.18	50,400	48,450	403,977
March 06, 2026	51,900	53,800	53,011.91	54,200	51,600	505,238
March 05, 2026	52,500	53,900	53,110.45	54,400	52,000	582,393
March 04, 2026	53,600	49,450	47,296.87	55,300	46,850	781,435
March 03, 2026	62,200	57,600	56,756.25	63,200	57,500	853,784
February 27, 2026	61,800	62,800	62,021.91	65,000	60,400	1.09M
February 26, 2026	63,000	63,100	62,318.19	63,300	61,100	691,936
February 25, 2026	61,100	62,200	61,429.34	64,200	60,400	1.55M
February 24, 2026	59,700	60,100	59,355.36	60,300	59,000	333,127
February 23, 2026	61,200	60,000	59,256.6	62,600	59,600	589,683
February 20, 2026	60,800	59,800	59,059.08	61,000	59,700	473,026
February 19, 2026	58,700	60,200	59,454.12	61,200	58,200	521,152
February 13, 2026	59,300	58,200	57,478.9	60,300	58,200	506,364
February 12, 2026	60,000	60,700	59,947.93	60,700	58,500	595,380
February 11, 2026	59,600	59,900	59,157.84	61,150	59,200	547,572
February 10, 2026	60,100	59,000	58,268.99	62,300	58,800	954,524
February 09, 2026	59,700	58,000	57,281.38	59,700	57,000	1.03M
February 06, 2026	58,900	58,100	57,380.14	60,500	56,100	1.12M
February 05, 2026	62,100	61,500	60,738.02	64,300	61,200	598,491
February 04, 2026	63,200	63,300	62,515.71	64,500	61,900	571,288
February 03, 2026	62,700	62,900	62,120.67	63,000	60,000	1.05M
February 02, 2026	61,800	61,400	60,639.25	64,200	60,300	672,677
January 30, 2026	64,800	63,800	63,009.52	64,900	63,300	786,149
January 29, 2026	65,300	65,700	64,885.98	67,000	64,000	1.56M
January 28, 2026	66,300	64,300	63,503.32	66,400	64,000	936,718
January 27, 2026	62,900	64,600	63,799.61	65,300	62,000	1.11M
January 26, 2026	64,000	64,500	63,700.85	65,800	63,200	1.14M
January 23, 2026	66,900	65,500	64,688.46	68,200	64,800	1.64M