Mando Corporation (204320.KS) KSC

Currency In KRW

204320.KS Historical Return

If you invested ₩1000 in Mando Corporation (204320.KS) 10 years ago, it would be worth ₩1,001.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩757.51, while ₩1000 invested 1 year ago would be worth ₩1,329.24. This corresponds to total returns of 0.2%, -24.25%, 32.92%, respectively, with annualized returns of 0.02%, -5.4%, 32.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41,900	44,700	44,700	45,100	40,850	757,751
July 30, 2026	37,950	39,750	39,750	42,150	37,950	789,022
July 29, 2026	41,600	39,100	39,100	43,400	37,600	833,345
July 28, 2026	43,700	40,900	40,900	43,700	40,350	512,374
July 27, 2026	45,450	44,900	44,900	46,600	44,400	480,542
July 24, 2026	45,900	44,600	44,600	46,200	43,900	442,302
July 23, 2026	47,000	47,250	47,250	47,500	45,300	580,167
July 22, 2026	46,000	46,000	46,000	49,150	45,700	1.29M
July 21, 2026	41,700	43,200	43,200	44,150	41,300	380,079
July 20, 2026	43,750	42,050	42,050	44,200	41,850	475,275
July 16, 2026	45,250	44,800	44,800	46,300	44,350	519,346
July 15, 2026	45,650	45,950	45,950	47,350	45,350	669,619
July 14, 2026	48,050	44,850	44,850	48,200	43,800	816,201
July 13, 2026	49,450	47,600	47,600	52,300	47,100	844,832
July 10, 2026	48,150	49,550	49,550	51,000	48,000	792,500
July 09, 2026	48,800	48,350	48,350	49,500	45,750	1.03M
July 08, 2026	47,750	48,700	48,700	51,000	47,500	963,898
July 07, 2026	49,400	48,400	48,400	49,600	47,150	656,224
July 06, 2026	50,400	49,700	49,700	51,800	48,300	647,972
July 03, 2026	48,450	50,400	50,400	50,600	45,850	935,422
July 02, 2026	47,150	48,400	48,400	50,500	45,750	1.26M
July 01, 2026	49,500	48,100	48,100	50,700	47,650	1.04M
June 30, 2026	51,400	49,000	49,000	51,400	48,500	708,618
June 29, 2026	45,750	49,500	49,500	49,750	44,500	678,017
June 26, 2026	48,500	45,700	45,700	48,950	43,650	694,790
June 25, 2026	51,600	48,950	48,950	52,300	48,550	663,383
June 24, 2026	51,200	50,900	50,900	51,900	49,100	861,871
June 23, 2026	57,000	49,350	49,350	57,500	49,050	1.33M
June 22, 2026	64,400	56,900	56,900	64,500	56,500	1.47M
June 19, 2026	68,300	65,300	65,300	69,100	63,000	1.55M
June 18, 2026	72,800	68,800	68,800	77,500	67,600	2.51M
June 17, 2026	74,400	73,900	73,900	79,100	71,100	2M
June 16, 2026	72,200	76,900	76,900	77,900	69,300	4.46M
June 15, 2026	62,500	70,600	70,600	76,600	60,600	7.58M
June 12, 2026	53,600	65,000	65,000	65,000	53,200	1.22M
June 11, 2026	48,400	50,000	50,000	50,900	47,500	498,245
June 10, 2026	51,000	50,300	50,300	52,600	48,350	392,851
June 09, 2026	51,000	51,600	51,600	52,300	49,400	377,864
June 08, 2026	51,200	50,400	50,400	52,800	49,950	432,615
June 05, 2026	56,700	55,200	55,200	57,000	52,900	361,298
June 04, 2026	58,900	57,600	57,600	59,400	56,300	418,620
June 02, 2026	62,400	60,000	60,000	63,000	57,400	695,096
June 01, 2026	63,000	62,400	62,400	65,000	61,500	1.05M
May 29, 2026	62,600	62,100	62,100	64,500	61,500	915,616
May 28, 2026	63,800	61,700	61,700	65,000	59,300	771,064
May 27, 2026	63,400	62,100	62,100	63,400	61,100	545,411
May 26, 2026	63,900	63,400	63,400	65,600	62,500	575,252
May 22, 2026	61,000	63,000	63,000	64,000	59,400	677,202
May 21, 2026	54,500	60,400	60,400	61,300	53,900	687,831
May 20, 2026	53,500	52,600	52,600	53,800	50,700	477,300
May 19, 2026	58,200	54,100	54,100	58,300	52,500	635,666
May 18, 2026	61,700	58,500	58,500	61,700	56,800	634,427
May 15, 2026	63,100	61,700	61,700	68,000	60,000	2.2M
May 14, 2026	63,700	62,900	62,900	63,700	60,900	832,887
May 13, 2026	59,400	63,300	63,300	64,500	58,600	1.5M
May 12, 2026	63,800	60,200	60,200	64,300	57,500	1.18M
May 11, 2026	61,300	62,100	62,100	63,000	59,800	1M
May 08, 2026	58,200	59,900	59,900	62,700	57,800	1.78M
May 07, 2026	58,000	57,600	57,600	59,200	56,400	362,067
May 06, 2026	57,500	57,000	57,000	58,100	56,800	326,626