Mando Corporation (204320.KS) KSC

34,100.00

+150(+0.44%)

Updated at September 29 09:52AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202534,50033,95033,95034,55033,650160,627
September 25, 202534,70034,75034,75034,90034,50072,128
September 24, 202535,20034,70034,70035,20034,60089,305
September 23, 202535,20035,25035,25035,60035,050124,319
September 22, 202535,55035,05035,05035,65035,000130,381
September 19, 202535,40035,55035,55035,70034,850239,837
September 18, 202535,10035,55035,55035,65034,700178,232
September 17, 202534,85035,10035,10035,10034,550120,280
September 16, 202534,75034,85034,85035,05034,500135,009
September 15, 202535,15034,70034,70035,25034,300192,503
September 12, 202535,85035,35035,35035,90035,150255,189
September 11, 202535,30035,85035,85035,85035,000291,051
September 10, 202534,50035,10035,10035,40034,400159,560
September 09, 202534,50034,55034,55034,75034,200125,291
September 08, 202535,00034,20034,20035,00033,850438,992
September 05, 202535,80035,25035,25035,90034,950134,704
September 04, 202535,35035,80035,80035,85035,35078,421
September 03, 202534,95035,50035,50035,80034,95094,842
September 02, 202535,65035,20035,20035,65034,900129,739
September 01, 202535,55035,65035,65035,90035,30083,688
August 29, 202536,00035,70035,70036,40035,500103,745
August 28, 202535,55036,00036,00036,35035,550152,222
August 27, 202535,55035,75035,75035,80035,25092,695
August 26, 202535,65035,50035,50035,95035,350116,035
August 25, 202535,60035,80035,80035,85034,900137,779
August 22, 202535,55035,30035,30036,10035,250190,924
August 21, 202534,85035,35035,35035,50034,750216,215
August 20, 202534,80034,75034,75035,10034,450141,117
August 19, 202534,60035,00035,00035,05034,100168,821
August 18, 202534,60034,45034,45034,85034,300112,053
August 14, 202534,90034,90034,90035,45034,750269,141
August 13, 202534,75034,90034,90035,30034,600198,640
August 12, 202534,50034,50034,50035,10034,400128,594
August 11, 202534,75034,70034,70034,90034,350140,077
August 08, 202534,65034,50034,50034,75034,350179,656
August 07, 202534,60034,70034,70034,80034,350304,658
August 06, 202534,25034,40034,40034,60034,200180,348
August 05, 202534,35034,65034,65034,65034,000214,399
August 04, 202533,50034,05034,05034,30033,250198,566
August 01, 202534,25033,80033,80034,45033,350451,297
July 31, 202537,30034,80034,80037,35034,3501.02M
July 30, 202535,70036,35036,35036,85035,600393,345
July 29, 202535,40035,75035,75035,80034,800348,755
July 28, 202536,10035,70035,70036,35035,300232,034
July 25, 202535,80035,75035,75036,20035,550190,399
July 24, 202536,60036,05036,05037,05035,950378,405
July 23, 202535,00036,95036,95037,35035,0001.18M
July 22, 202534,90034,35034,35035,15034,100234,813
July 21, 202535,05034,90034,90035,20034,80099,762
July 18, 202534,85035,00035,00035,20034,650179,486
July 17, 202534,85034,75034,75034,95033,950237,565
July 16, 202535,10034,60034,60035,30034,550152,668
July 15, 202535,35035,15035,15035,50034,800202,705
July 14, 202535,20035,60035,60036,20034,900254,608
July 11, 202535,55035,25035,25035,90035,250251,875
July 10, 202534,45035,35035,35035,70034,100625,133
July 09, 202534,10034,35034,35034,35033,650208,900
July 08, 202533,25034,20034,20034,20032,900344,620
July 07, 202534,05033,65033,65034,05033,400114,471
July 04, 202534,85033,95033,95034,85033,950215,064