Mando Corporation (204320.KS) KSC

Currency In KRW

204320.KS Historical Return

If you invested ₩1000 in Mando Corporation (204320.KS) 10 years ago, it would be worth ₩1,130.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩882.11, while ₩1000 invested 1 year ago would be worth ₩1,405.14. This corresponds to total returns of 13.08%, -11.79%, 40.51%, respectively, with annualized returns of 1.24%, -2.48%, 40.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	49,250	50,300	50,300	50,800	49,050	476,073
September 09, 2026	48,600	49,700	49,700	49,850	48,450	213,520
September 08, 2026	50,700	48,600	48,600	50,700	48,600	358,574
September 07, 2026	49,200	50,200	50,200	50,400	48,950	312,534
September 04, 2026	48,700	48,500	48,500	49,300	47,600	340,762
September 03, 2026	47,700	47,650	47,650	48,400	46,500	312,888
September 02, 2026	48,950	47,350	47,350	49,100	47,150	437,466
September 01, 2026	51,800	50,300	50,300	52,600	49,800	232,331
August 31, 2026	49,500	51,800	51,800	52,100	47,700	369,130
August 28, 2026	50,100	50,300	50,300	50,700	49,050	274,094
August 27, 2026	51,000	50,400	50,400	51,500	49,950	370,985
August 26, 2026	51,500	50,400	50,400	51,800	49,650	353,527
August 25, 2026	51,700	51,400	51,400	51,800	49,200	309,351
August 24, 2026	51,500	51,100	51,100	52,100	50,700	252,781
August 21, 2026	53,100	51,500	51,500	53,500	51,300	411,066
August 20, 2026	53,000	54,200	54,200	54,650	51,600	370,810
August 19, 2026	51,100	52,000	52,000	53,700	50,500	379,297
August 18, 2026	57,400	53,200	53,200	57,600	52,500	673,035
August 14, 2026	56,100	57,100	57,100	58,000	54,000	773,665
August 13, 2026	54,900	55,500	55,500	56,100	53,600	588,241
August 12, 2026	54,200	54,100	54,100	54,800	53,000	394,842
August 11, 2026	53,700	54,100	54,100	55,400	53,200	421,843
August 10, 2026	50,800	53,800	53,800	53,800	50,300	559,592
August 07, 2026	51,200	50,800	50,800	51,500	49,800	330,795
August 06, 2026	51,300	51,200	51,200	52,700	49,700	532,583
August 05, 2026	49,200	50,600	50,600	51,900	48,650	835,236
August 04, 2026	46,800	48,750	48,750	48,750	45,700	632,626
August 03, 2026	44,200	46,900	46,900	49,000	44,100	1.13M
July 31, 2026	41,900	44,700	44,700	45,100	40,850	757,751
July 30, 2026	37,950	39,750	39,750	42,150	37,950	789,022
July 29, 2026	41,600	39,100	39,100	43,400	37,600	833,345
July 28, 2026	43,700	40,900	40,900	43,700	40,350	512,374
July 27, 2026	45,450	44,900	44,900	46,600	44,400	480,542
July 24, 2026	45,900	44,600	44,600	46,200	43,900	442,302
July 23, 2026	47,000	47,250	47,250	47,500	45,300	580,167
July 22, 2026	46,000	46,000	46,000	49,150	45,700	1.29M
July 21, 2026	41,700	43,200	43,200	44,150	41,300	380,079
July 20, 2026	43,750	42,050	42,050	44,200	41,850	475,275
July 16, 2026	45,250	44,800	44,800	46,300	44,350	519,346
July 15, 2026	45,650	45,950	45,950	47,350	45,350	669,619
July 14, 2026	48,050	44,850	44,850	48,200	43,800	816,201
July 13, 2026	49,450	47,600	47,600	52,300	47,100	844,832
July 10, 2026	48,150	49,550	49,550	51,000	48,000	792,500
July 09, 2026	48,800	48,350	48,350	49,500	45,750	1.03M
July 08, 2026	47,750	48,700	48,700	51,000	47,500	963,898
July 07, 2026	49,400	48,400	48,400	49,600	47,150	656,224
July 06, 2026	50,400	49,700	49,700	51,800	48,300	647,972
July 03, 2026	48,450	50,400	50,400	50,600	45,850	935,422
July 02, 2026	47,150	48,400	48,400	50,500	45,750	1.26M
July 01, 2026	49,500	48,100	48,100	50,700	47,650	1.04M
June 30, 2026	51,400	49,000	49,000	51,400	48,500	708,618
June 29, 2026	45,750	49,500	49,500	49,750	44,500	678,017
June 26, 2026	48,500	45,700	45,700	48,950	43,650	694,790
June 25, 2026	51,600	48,950	48,950	52,300	48,550	663,383
June 24, 2026	51,200	50,900	50,900	51,900	49,100	861,871
June 23, 2026	57,000	49,350	49,350	57,500	49,050	1.33M
June 22, 2026	64,400	56,900	56,900	64,500	56,500	1.47M
June 19, 2026	68,300	65,300	65,300	69,100	63,000	1.55M
June 18, 2026	72,800	68,800	68,800	77,500	67,600	2.51M
June 17, 2026	74,400	73,900	73,900	79,100	71,100	2M