Mando Corporation (204320.KS) KSC

Currency In KRW

204320.KS Historical Return

If you invested ₩1000 in Mando Corporation (204320.KS) 10 years ago, it would be worth ₩846.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩599.05, while ₩1000 invested 1 year ago would be worth ₩930.08. This corresponds to total returns of -15.38%, -40.09%, -6.99%, respectively, with annualized returns of -1.66%, -9.74%, -6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32,900	33,950	33,950	34,100	32,700	283,805
November 09, 2026	32,050	31,900	31,900	32,900	31,450	218,690
November 06, 2026	32,000	32,600	32,600	33,450	31,200	304,114
November 05, 2026	34,850	33,850	33,850	35,600	33,250	354,678
November 04, 2026	33,850	34,250	34,250	34,300	32,350	372,320
November 03, 2026	34,550	34,000	34,000	35,600	33,450	393,258
November 02, 2026	35,250	35,000	35,000	36,500	32,550	522,987
October 30, 2026	38,400	37,050	37,050	38,500	36,400	220,432
October 29, 2026	38,650	38,500	38,500	39,100	37,350	244,319
October 28, 2026	37,900	38,650	38,650	39,400	37,800	240,085
October 27, 2026	37,000	37,650	37,650	38,050	37,000	262,801
October 26, 2026	36,500	36,700	36,700	37,800	36,500	199,568
October 23, 2026	37,400	37,350	37,350	37,700	36,800	165,387
October 22, 2026	38,600	38,050	38,050	39,050	37,850	195,910
October 21, 2026	39,700	38,950	38,950	39,700	38,250	283,277
October 20, 2026	41,500	39,250	39,250	42,300	38,700	466,703
October 19, 2026	40,450	42,600	42,600	42,600	39,700	164,471
October 16, 2026	39,950	40,950	40,950	41,700	39,950	209,930
October 15, 2026	40,900	39,550	39,550	40,950	38,700	414,833
October 14, 2026	41,800	42,650	42,650	43,900	41,800	280,470
October 13, 2026	41,900	41,950	41,950	41,950	40,000	400,934
October 12, 2026	43,750	42,700	42,700	44,050	42,150	299,716
October 08, 2026	45,400	44,450	44,450	45,400	44,350	357,111
October 07, 2026	47,800	45,600	45,600	47,800	45,350	328,231
October 06, 2026	47,400	47,650	47,650	48,150	46,650	385,314
October 02, 2026	46,300	47,150	47,150	47,300	46,150	138,981
October 01, 2026	46,100	46,700	46,700	47,000	45,400	198,346
September 30, 2026	46,100	45,650	45,650	46,550	45,500	160,269
September 29, 2026	46,800	45,900	45,900	46,800	45,400	139,042
September 28, 2026	45,500	46,450	46,450	47,050	45,350	207,592
September 23, 2026	46,250	45,500	45,500	46,300	44,800	273,105
September 22, 2026	47,500	45,800	45,800	48,250	45,700	370,290
September 21, 2026	48,100	47,300	47,300	48,100	47,100	263,571
September 18, 2026	48,950	48,200	48,200	49,200	48,000	297,149
September 17, 2026	48,400	48,300	48,300	48,800	47,750	176,791
September 16, 2026	48,600	48,400	48,400	49,100	47,750	230,589
September 15, 2026	47,750	48,600	48,600	49,825	47,750	207,465
September 11, 2026	49,150	49,750	49,750	50,100	48,600	199,577
September 10, 2026	49,250	50,300	50,300	50,800	49,050	476,073
September 09, 2026	48,600	49,700	49,700	49,850	48,450	213,520
September 08, 2026	50,700	48,600	48,600	50,700	48,600	358,574
September 07, 2026	49,200	50,200	50,200	50,400	48,950	312,534
September 04, 2026	48,700	48,500	48,500	49,300	47,600	340,762
September 03, 2026	47,700	47,650	47,650	48,400	46,500	312,888
September 02, 2026	48,950	47,350	47,350	49,100	47,150	437,466
September 01, 2026	51,800	50,300	50,300	52,600	49,800	232,331
August 31, 2026	49,500	51,800	51,800	52,100	47,700	369,130
August 28, 2026	50,100	50,300	50,300	50,700	49,050	274,094
August 27, 2026	51,000	50,400	50,400	51,500	49,950	370,985
August 26, 2026	51,500	50,400	50,400	51,800	49,650	353,527
August 25, 2026	51,700	51,400	51,400	51,800	49,200	309,351
August 24, 2026	51,500	51,100	51,100	52,100	50,700	252,781
August 21, 2026	53,100	51,500	51,500	53,500	51,300	411,066
August 20, 2026	53,000	54,200	54,200	54,650	51,600	370,810
August 19, 2026	51,100	52,000	52,000	53,700	50,500	379,297
August 18, 2026	57,400	53,200	53,200	57,600	52,500	673,035
August 14, 2026	56,100	57,100	57,100	58,000	54,000	773,665
August 13, 2026	54,900	55,500	55,500	56,100	53,600	588,241
August 12, 2026	54,200	54,100	54,100	54,800	53,000	394,842
August 11, 2026	53,700	54,100	54,100	55,400	53,200	421,843