Kodex China H Leverage(H) (204450.KS) KSC

Currency In KRW

AD

204450.KS Historical Return

If you invested ₩1000 in Samsung Kodex China H Leverage ETF - Equity-Derivatives (204450.KS) 10 years ago, it would be worth ₩364.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩284.63, while ₩1000 invested 1 year ago would be worth ₩748.96. This corresponds to total returns of -63.58%, -71.54%, -25.1%, respectively, with annualized returns of -9.6%, -22.28%, -25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

204450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1502,0952,0952,1502,030129,410
June 19, 20262,1052,1202,1202,1502,075120,019
June 18, 20262,2252,1002,1002,2252,095309,610
June 17, 20262,2952,2252,2252,2952,200213,982
June 16, 20262,3652,2552,2552,3652,245125,677
June 15, 20262,3452,3302,3302,3952,33077,818
June 12, 20262,2902,3402,3402,3502,265125,750
June 11, 20262,2902,2402,2402,3302,220128,210
June 10, 20262,2902,2852,2852,3102,265176,550
June 09, 20262,2952,3302,3302,3502,285109,166
June 08, 20262,4202,2952,2952,4202,275274,210
June 05, 20262,4452,3602,3602,4452,36054,809
June 04, 20262,5202,3852,3852,5202,38562,500
June 02, 20262,4202,5202,5202,5302,365623,852
June 01, 20262,3802,3952,3952,4302,345176,107
May 29, 20262,3702,3802,3802,3952,32556,039
May 28, 20262,3952,3502,3502,3952,275426,592
May 27, 20262,4852,3952,3952,4852,385141,737
May 26, 20262,4702,4652,4652,5302,41588,313
May 22, 20262,4802,4652,4652,4802,42581,540
May 21, 20262,4902,4202,4202,5152,420114,481
May 20, 20262,5152,4752,4752,5402,455154,706
May 19, 20262,4902,4952,4952,5152,45591,736
May 18, 20262,5502,4652,4652,5502,43083,088
May 15, 20262,6752,5252,5252,6752,495145,372
May 14, 20262,6602,6752,6752,7752,630323,348
May 13, 20262,6352,6102,6102,6552,60558,071
May 12, 20262,6452,6202,6202,6802,620221,900
May 11, 20262,6452,6352,6352,6602,605121,138
May 08, 20262,6652,6452,6452,6652,62034,679
May 07, 20262,6402,6552,6552,6802,620496,272
May 06, 20262,6702,5902,5902,6702,555103,977
May 04, 20262,5852,6202,6202,6502,580147,655
April 30, 20262,6102,5302,5302,6102,52043,722
April 29, 20262,5502,5752,5752,5852,50097,825
April 28, 20262,5902,5202,5202,5902,505143,124
April 27, 20262,5952,5952,5952,6152,575104,958
April 24, 20262,5702,6102,6102,6102,52055,977
April 23, 20262,6352,5702,5702,6402,55589,617
April 22, 20262,6902,6052,6052,6902,60049,512
April 21, 20262,6702,6902,6902,7002,66063,133
April 20, 20262,6502,6552,6552,6852,620184,566
April 17, 20262,6602,6202,6202,6602,59553,181
April 16, 20262,5802,6552,6552,6552,580110,608
April 15, 20262,5552,5752,5752,6002,55569,051
April 14, 20262,5402,5152,5152,5602,49049,138
April 13, 20262,5152,5102,5102,5152,45027,885
April 10, 20262,5752,5152,5152,5752,51547,859
April 09, 20262,5602,5052,5052,5602,50011,506
April 08, 20262,5352,5202,5202,5702,465168,206
April 07, 20262,4302,3952,3952,4522,39026,512
April 06, 20262,4502,4102,4102,4502,3852,136
April 03, 20262,4502,3952,3952,4602,39551,468
April 02, 20262,5002,4102,4102,5002,37068,825
April 01, 20262,4202,4602,4602,4752,42065,886
March 31, 20262,3902,3402,3402,4252,33582,743
March 30, 20262,4202,3902,3902,4202,30077,080
March 27, 20262,3402,4202,4202,4452,34075,963
March 26, 20262,5052,3852,3852,5052,38052,931
March 25, 20262,4602,4452,4452,5052,40571,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved