Samsung KODEX China H Leverage ETF (204450.KS) KSC

Currency In KRW

AD

204450.KS Historical Return

If you invested ₩1000 in Samsung Kodex China H Leverage ETF - Equity-Derivatives (204450.KS) 10 years ago, it would be worth ₩320.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩496.54, while ₩1000 invested 1 year ago would be worth ₩642.75. This corresponds to total returns of -67.91%, -50.35%, -35.72%, respectively, with annualized returns of -10.74%, -13.08%, -35.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

204450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1402,1502,1502,2002,1405,381
September 30, 20262,1602,1702,1702,1902,1259,824
September 29, 20262,1652,1602,1602,2002,14546,448
September 28, 20262,1902,1752,1752,2252,14045,950
September 23, 20262,2502,2152,2152,2902,2156,281
September 22, 20262,2402,2452,2452,2952,24032,940
September 21, 20262,1702,2352,2352,2352,1707,172
September 18, 20262,1502,1952,1952,2052,15015,617
September 17, 20262,2052,1452,1452,2052,11562,443
September 16, 20262,1902,2052,2052,2052,16020,416
September 15, 20262,2302,1902,1902,2552,19044,298
September 11, 20262,2252,2102,2102,2252,17019,599
September 10, 20262,2552,2102,2102,2552,21036,167
September 09, 20262,2902,2602,2602,3152,26012,778
September 08, 20262,3002,2902,2902,3152,28038,304
September 07, 20262,3752,3152,3152,3952,30569,458
September 04, 20262,3102,3802,3802,4052,31029,275
September 03, 20262,3252,2952,2952,3702,29017,976
September 02, 20262,3202,3102,3102,3302,27030,022
September 01, 20262,3752,3352,3352,3752,31030,858
August 31, 20262,3602,3452,3452,3752,31532,222
August 28, 20262,3502,3602,3602,3852,30578,682
August 27, 20262,3852,3302,3302,3902,32030,153
August 26, 20262,3452,3852,3852,4052,33037,584
August 25, 20262,3552,3452,3452,3552,31532,397
August 24, 20262,4252,3352,3352,4302,33025,906
August 21, 20262,4102,4152,4152,4202,36084,235
August 20, 20262,3652,4102,4102,4152,35543,986
August 19, 20262,3302,3402,3402,3602,30054,319
August 18, 20262,2952,3252,3252,3252,28559,770
August 14, 20262,3102,2852,2852,3202,28549,001
August 13, 20262,3302,3202,3202,3402,30018,038
August 12, 20262,3802,3152,3152,3802,31023,360
August 11, 20262,4102,3702,3702,4502,37021,666
August 10, 20262,3802,4102,4102,4252,38067,101
August 07, 20262,3752,3602,3602,3752,33071,833
August 06, 20262,4002,3452,3452,4052,34027,222
August 05, 20262,3852,4052,4052,4202,37049,329
August 04, 20262,4352,3852,3852,4752,38547,965
August 03, 20262,4702,4352,4352,4702,40554,358
July 31, 20262,4652,4002,4002,4652,370109,296
July 30, 20262,4202,4652,4652,4702,415101,187
July 29, 20262,3402,4102,4102,4302,320209,670
July 28, 20262,2852,3052,3052,3552,260111,566
July 27, 20262,2352,2802,2802,3002,22023,994
July 24, 20262,2702,2202,2202,2702,22077,901
July 23, 20262,2202,2702,2702,3002,21541,081
July 22, 20262,3402,2202,2202,3402,220190,917
July 21, 20262,2952,3002,3002,3352,27574,379
July 20, 20262,2852,2952,2952,3302,200163,452
July 16, 20262,2652,2752,2752,3302,225200,527
July 15, 20262,2002,2252,2252,2402,15068,122
July 14, 20262,1602,1802,1802,1802,10593,707
July 13, 20262,1852,1352,1352,2002,130106,440
July 10, 20262,1202,1852,1852,2002,10561,193
July 09, 20262,1102,0952,0952,1902,095167,977
July 08, 20261,9922,1502,1502,1651,992173,975
July 07, 20262,0151,9921,9922,0651,992221,832
July 06, 20261,9902,0102,0102,0301,950107,880
July 03, 20261,9311,9791,9792,0151,93185,091
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved