Samsung KODEX China H Leverage ETF (204450.KS) KSC

Currency In KRW

204450.KS Historical Return

If you invested ₩1000 in Samsung Kodex China H Leverage ETF - Equity-Derivatives (204450.KS) 10 years ago, it would be worth ₩406.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩460.65, while ₩1000 invested 1 year ago would be worth ₩854.09. This corresponds to total returns of -59.32%, -53.93%, -14.59%, respectively, with annualized returns of -8.6%, -14.35%, -14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,465	2,400	2,400	2,465	2,370	109,296
July 30, 2026	2,420	2,465	2,465	2,470	2,415	101,187
July 29, 2026	2,340	2,410	2,410	2,430	2,320	209,670
July 28, 2026	2,285	2,305	2,305	2,355	2,260	111,566
July 27, 2026	2,235	2,280	2,280	2,300	2,220	23,994
July 24, 2026	2,270	2,220	2,220	2,270	2,220	77,901
July 23, 2026	2,220	2,270	2,270	2,300	2,215	41,081
July 22, 2026	2,340	2,220	2,220	2,340	2,220	190,917
July 21, 2026	2,295	2,300	2,300	2,335	2,275	74,379
July 20, 2026	2,285	2,295	2,295	2,330	2,200	163,452
July 16, 2026	2,265	2,275	2,275	2,330	2,225	200,527
July 15, 2026	2,200	2,225	2,225	2,240	2,150	68,122
July 14, 2026	2,160	2,180	2,180	2,180	2,105	93,707
July 13, 2026	2,185	2,135	2,135	2,200	2,130	106,440
July 10, 2026	2,120	2,185	2,185	2,200	2,105	61,193
July 09, 2026	2,110	2,095	2,095	2,190	2,095	167,977
July 08, 2026	1,992	2,150	2,150	2,165	1,992	173,975
July 07, 2026	2,015	1,992	1,992	2,065	1,992	221,832
July 06, 2026	1,990	2,010	2,010	2,030	1,950	107,880
July 03, 2026	1,931	1,979	1,979	2,015	1,931	85,091
July 02, 2026	1,947	1,921	1,921	1,990	1,900	342,904
July 01, 2026	1,937	1,890	1,890	1,937	1,890	110,463
June 30, 2026	1,950	1,880	1,880	1,955	1,866	95,869
June 29, 2026	1,890	1,931	1,931	1,958	1,871	121,718
June 26, 2026	1,893	1,842	1,842	1,918	1,833	454,385
June 25, 2026	2,010	1,918	1,918	2,030	1,912	143,358
June 24, 2026	2,030	2,000	2,000	2,042	1,982	150,685
June 23, 2026	2,125	1,981	1,981	2,125	1,981	216,122
June 22, 2026	2,150	2,095	2,095	2,150	2,030	129,410
June 19, 2026	2,105	2,120	2,120	2,150	2,075	120,019
June 18, 2026	2,225	2,100	2,100	2,225	2,095	309,610
June 17, 2026	2,295	2,225	2,225	2,295	2,200	213,982
June 16, 2026	2,365	2,255	2,255	2,365	2,245	125,677
June 15, 2026	2,345	2,330	2,330	2,395	2,330	77,818
June 12, 2026	2,290	2,340	2,340	2,350	2,265	125,750
June 11, 2026	2,290	2,240	2,240	2,330	2,220	128,210
June 10, 2026	2,290	2,285	2,285	2,310	2,265	176,550
June 09, 2026	2,295	2,330	2,330	2,350	2,285	109,166
June 08, 2026	2,420	2,295	2,295	2,420	2,275	274,210
June 05, 2026	2,445	2,360	2,360	2,445	2,360	54,809
June 04, 2026	2,520	2,385	2,385	2,520	2,385	62,500
June 02, 2026	2,420	2,520	2,520	2,530	2,365	623,852
June 01, 2026	2,380	2,395	2,395	2,430	2,345	176,107
May 29, 2026	2,370	2,380	2,380	2,395	2,325	56,039
May 28, 2026	2,395	2,350	2,350	2,395	2,275	426,592
May 27, 2026	2,485	2,395	2,395	2,485	2,385	141,737
May 26, 2026	2,470	2,465	2,465	2,530	2,415	88,313
May 22, 2026	2,480	2,465	2,465	2,480	2,425	81,540
May 21, 2026	2,490	2,420	2,420	2,515	2,420	114,481
May 20, 2026	2,515	2,475	2,475	2,540	2,455	154,706
May 19, 2026	2,490	2,495	2,495	2,515	2,455	91,736
May 18, 2026	2,550	2,465	2,465	2,550	2,430	83,088
May 15, 2026	2,675	2,525	2,525	2,675	2,495	145,372
May 14, 2026	2,660	2,675	2,675	2,775	2,630	323,348
May 13, 2026	2,635	2,610	2,610	2,655	2,605	58,071
May 12, 2026	2,645	2,620	2,620	2,680	2,620	221,900
May 11, 2026	2,645	2,635	2,635	2,660	2,605	121,138
May 08, 2026	2,665	2,645	2,645	2,665	2,620	34,679
May 07, 2026	2,640	2,655	2,655	2,680	2,620	496,272
May 06, 2026	2,670	2,590	2,590	2,670	2,555	103,977