Samsung KODEX China H Leverage ETF (204450.KS) KSC

Currency In KRW

AD

204450.KS Historical Return

If you invested ₩1000 in Samsung Kodex China H Leverage ETF - Equity-Derivatives (204450.KS) 10 years ago, it would be worth ₩340.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩429.59, while ₩1000 invested 1 year ago would be worth ₩667.19. This corresponds to total returns of -65.91%, -57.04%, -33.28%, respectively, with annualized returns of -10.2%, -15.54%, -33.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

204450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1902,1602,1602,1902,16010,281
November 10, 20262,1902,2052,2052,2252,1757,785
November 09, 20262,2252,2152,2152,2552,17011,258
November 06, 20262,2502,2102,2102,2552,16026,305
November 05, 20262,1052,2402,2402,2402,105100,487
November 04, 20262,0152,0752,0752,0802,000107,861
November 03, 20262,0552,0302,0302,0551,99513,980
November 02, 20262,0552,0352,0352,0551,99421,632
October 30, 20261,9362,0152,0152,0201,93662,034
October 29, 20261,9511,9541,9541,9791,94712,679
October 28, 20261,9451,9531,9531,9681,9457,533
October 27, 20262,0451,9421,9422,0701,94213,642
October 26, 20261,9581,9661,9661,9661,9279,010
October 23, 20261,9051,9671,9671,9691,90156,645
October 22, 20262,0601,9151,9152,0601,90921,073
October 21, 20262,1102,0602,0602,1302,05015,511
October 20, 20262,1352,1002,1002,1352,07540,190
October 19, 20262,1452,1502,1502,1552,09560,911
October 16, 20262,1302,1452,1452,1802,13011,575
October 15, 20262,1502,1152,1152,1502,09536,719
October 14, 20262,1652,1602,1602,2002,11543,948
October 13, 20262,1402,1402,1402,1652,09092,842
October 12, 20262,1402,1202,1202,1952,105179,220
October 08, 20262,1002,0752,0752,1352,07510,710
October 07, 20262,0952,1002,1002,1452,09024,153
October 06, 20262,1202,1102,1102,1452,11054,749
October 02, 20262,1502,0952,0952,1752,06537,308
October 01, 20262,1402,1502,1502,2002,1405,381
September 30, 20262,1602,1702,1702,1902,1259,824
September 29, 20262,1652,1602,1602,2002,14546,448
September 28, 20262,1902,1752,1752,2252,14045,950
September 23, 20262,2502,2152,2152,2902,2156,281
September 22, 20262,2402,2452,2452,2952,24032,940
September 21, 20262,1702,2352,2352,2352,1707,172
September 18, 20262,1502,1952,1952,2052,15015,617
September 17, 20262,2052,1452,1452,2052,11562,443
September 16, 20262,1902,2052,2052,2052,16020,416
September 15, 20262,2302,1902,1902,2552,19044,298
September 11, 20262,2252,2102,2102,2252,17019,599
September 10, 20262,2552,2102,2102,2552,21036,167
September 09, 20262,2902,2602,2602,3152,26012,778
September 08, 20262,3002,2902,2902,3152,28038,304
September 07, 20262,3752,3152,3152,3952,30569,458
September 04, 20262,3102,3802,3802,4052,31029,275
September 03, 20262,3252,2952,2952,3702,29017,976
September 02, 20262,3202,3102,3102,3302,27030,022
September 01, 20262,3752,3352,3352,3752,31030,858
August 31, 20262,3602,3452,3452,3752,31532,222
August 28, 20262,3502,3602,3602,3852,30578,682
August 27, 20262,3852,3302,3302,3902,32030,153
August 26, 20262,3452,3852,3852,4052,33037,584
August 25, 20262,3552,3452,3452,3552,31532,397
August 24, 20262,4252,3352,3352,4302,33025,906
August 21, 20262,4102,4152,4152,4202,36084,235
August 20, 20262,3652,4102,4102,4152,35543,986
August 19, 20262,3302,3402,3402,3602,30054,319
August 18, 20262,2952,3252,3252,3252,28559,770
August 14, 20262,3102,2852,2852,3202,28549,001
August 13, 20262,3302,3202,3202,3402,30018,038
August 12, 20262,3802,3152,3152,3802,31023,360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved