Samsung Kodex China H Leverage ETF - Equity-Derivatives (204450.KS) KSC

2,980.00

+80(+2.76%)

Updated at October 20 10:42AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0202,9002,9003,0202,895409,848
October 16, 20252,9903,0053,0053,0752,980218,881
October 15, 20252,9653,0253,0253,0252,940216,010
October 14, 20253,0002,9102,9103,0452,895330,209
October 13, 20252,9252,9352,9353,0752,870846,069
October 10, 20253,2203,1253,1253,2203,115531,649
October 02, 20253,2153,3453,3453,3653,215531,061
October 01, 20253,2153,2053,2053,2353,20572,035
September 30, 20253,2003,2003,2003,2203,155258,843
September 29, 20253,1553,1703,1703,1803,110147,107
September 26, 20253,1603,1503,1503,1603,095138,964
September 25, 20253,1603,1853,1853,2053,135273,497
September 24, 20253,0803,1453,1453,1623,025294,532
September 23, 20253,1403,0653,0653,1403,035211,319
September 22, 20253,1753,1103,1103,2253,095309,031
September 19, 20253,1853,1753,1753,2153,150203,194
September 18, 20253,2503,1653,1653,3253,155354,601
September 17, 20253,1653,2753,2753,2803,150591,919
September 16, 20253,1703,1403,1403,1753,105442,659
September 15, 20253,1053,0903,0903,1553,090225,846
September 12, 20253,1153,1153,1153,1653,105421,536
September 11, 20253,0303,0753,0753,0853,015334,409
September 10, 20253,0503,1103,1103,1203,020422,584
September 09, 20252,9603,0003,0003,0602,955370,869
September 08, 20252,9302,9552,9552,9552,900140,374
September 05, 20252,8402,9002,9002,9052,840161,868
September 04, 20252,9402,8502,8502,9502,825187,841
September 03, 20252,9452,9202,9203,0202,900131,541
September 02, 20252,9602,9402,9403,0002,905141,795
September 01, 20252,8952,9552,9552,9752,875165,074
August 29, 20252,8602,8752,8752,9002,850117,293
August 28, 20252,8952,8302,8302,9952,795426,663
August 27, 20253,0052,9052,9053,0252,905377,504
August 26, 20253,0353,0403,0403,0502,985136,365
August 25, 20252,9653,0553,0553,0702,955412,033
August 22, 20252,9052,9102,9102,9252,88063,301
August 21, 20252,8902,8602,8602,9102,85078,324
August 20, 20252,8852,8902,8902,8902,825171,283
August 19, 20252,9152,8952,8952,9402,875127,908
August 18, 20252,9502,9452,9452,9702,890156,688
August 14, 20253,0002,9652,9653,0252,950271,388
August 13, 20252,8602,9352,9352,9652,860324,538
August 12, 20252,8102,8102,8102,8302,79096,324
August 11, 20252,8252,8152,8152,8452,79091,922
August 08, 20252,8702,8252,8252,8702,81098,532
August 07, 20252,8652,8652,8652,8752,810173,281
August 06, 20252,8602,8452,8452,8702,810111,735
August 05, 20252,8202,8552,8552,8552,800141,110
August 04, 20252,7552,8102,8102,8102,685151,333
August 01, 20252,8002,7802,7802,8352,765162,877
July 31, 20252,8802,8202,8202,8902,810209,994
July 30, 20252,9402,9252,9252,9852,890275,384
July 29, 20252,9802,9352,9352,9902,920168,167
July 28, 20253,0502,9952,9953,0502,975170,920
July 25, 20253,0502,9852,9853,0502,975116,265
July 24, 20253,0703,0603,0603,0903,030257,632
July 23, 20252,9603,0303,0303,0552,960618,037
July 22, 20252,9452,9252,9252,9552,885187,625
July 21, 20252,8852,9052,9052,9452,885349,884
July 18, 20252,8502,8552,8552,8802,835227,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved