Kodex China H Leverage(H) (204450.KS) KSC

2,665.00

+55(+2.11%)

Updated at May 14 11:19AM

Currency In KRW

204450.KS Historical Return

If you invested ₩1000 in Samsung Kodex China H Leverage ETF - Equity-Derivatives (204450.KS) 10 years ago, it would be worth ₩542.06 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩402.78, while ₩1000 invested 1 year ago would be worth ₩1,027.56. This corresponds to total returns of -45.79%, -59.72%, 2.76%, respectively, with annualized returns of -5.94%, -16.62%, 2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20262,6352,6102,6102,6552,60558,071
May 12, 20262,6452,6202,6202,6802,620221,900
May 11, 20262,6452,6352,6352,6602,605121,138
May 08, 20262,6652,6452,6452,6652,62034,679
May 07, 20262,6402,6552,6552,6802,620496,272
May 06, 20262,6702,5902,5902,6702,555103,977
May 04, 20262,5852,6202,6202,6502,580147,655
April 30, 20262,6102,5302,5302,6102,52043,722
April 29, 20262,5502,5752,5752,5852,50097,825
April 28, 20262,5902,5202,5202,5902,505143,124
April 27, 20262,5952,5952,5952,6152,575104,958
April 24, 20262,5702,6102,6102,6102,52055,977
April 23, 20262,6352,5702,5702,6402,55589,617
April 22, 20262,6902,6052,6052,6902,60049,512
April 21, 20262,6702,6902,6902,7002,66063,133
April 20, 20262,6502,6552,6552,6852,620184,566
April 17, 20262,6602,6202,6202,6602,59553,181
April 16, 20262,5802,6552,6552,6552,580110,608
April 15, 20262,5552,5752,5752,6002,55569,051
April 14, 20262,5402,5152,5152,5602,49049,138
April 13, 20262,5152,5102,5102,5152,45027,885
April 10, 20262,5752,5152,5152,5752,51547,859
April 09, 20262,5602,5052,5052,5602,50011,506
April 08, 20262,5352,5202,5202,5702,465168,206
April 07, 20262,4302,3952,3952,4522,39026,512
April 06, 20262,4502,4102,4102,4502,3852,136
April 03, 20262,4502,3952,3952,4602,39551,468
April 02, 20262,5002,4102,4102,5002,37068,825
April 01, 20262,4202,4602,4602,4752,42065,886
March 31, 20262,3902,3402,3402,4252,33582,743
March 30, 20262,4202,3902,3902,4202,30077,080
March 27, 20262,3402,4202,4202,4452,34075,963
March 26, 20262,5052,3852,3852,5052,38052,931
March 25, 20262,4602,4452,4452,5052,40571,700
March 24, 20262,4102,4102,4102,4502,350103,333
March 23, 20262,3952,3102,3102,4602,310156,286
March 20, 20262,6352,5102,5102,6352,51097,109
March 19, 20262,6602,5852,5852,6602,530106,762
March 18, 20262,6852,6602,6602,6852,61577,131
March 17, 20262,6402,6302,6302,7202,625110,343
March 16, 20262,6102,6252,6252,6352,52567,098
March 13, 20262,6052,5502,5502,6052,52563,522
March 12, 20262,5902,5552,5552,5902,53086,091
March 11, 20262,6002,6002,6002,6302,56593,015
March 10, 20262,5402,5252,5652,5802,50578,515
March 09, 20262,4202,4802,4802,4952,360365,457
March 06, 20262,4752,5152,5152,5452,405100,648
March 05, 20262,4952,4252,4252,5402,405304,660
March 04, 20262,5202,4102,4252,5252,380378,777
March 03, 20262,6052,5302,5302,6302,515292,112
February 27, 20262,7052,6902,6902,7102,630159,967
February 26, 20262,8202,6652,6652,8252,665473,117
February 25, 20262,8102,7702,7702,8252,77088,757
February 24, 20262,9202,7752,7752,9202,765265,622
February 23, 20262,8052,8802,8802,9152,805252,439
February 20, 20262,8502,8002,8002,8502,760694,804
February 19, 20262,8252,8252,8252,8452,820115,736
February 13, 20262,8752,8002,8002,8752,770192,005
February 12, 20262,9552,9002,9002,9552,87586,588
February 11, 20262,9352,9352,9352,9602,92082,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved