Samsung Kodex China H Leverage ETF - Equity-Derivatives - 204450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,850	2,800	2,800	2,850	2,760	694,804
February 19, 2026	2,825	2,825	2,825	2,845	2,820	115,736
February 13, 2026	2,875	2,800	2,800	2,875	2,770	192,005
February 12, 2026	2,955	2,900	2,900	2,955	2,875	86,588
February 11, 2026	2,935	2,935	2,935	2,960	2,920	82,175
February 10, 2026	2,905	2,920	2,920	2,975	2,900	259,908
February 09, 2026	2,880	2,885	2,885	2,920	2,865	146,377
February 06, 2026	2,795	2,825	2,825	2,840	2,730	111,397
February 05, 2026	2,770	2,800	2,800	2,800	2,740	144,994
February 04, 2026	2,830	2,845	2,845	2,855	2,765	137,038
February 03, 2026	2,880	2,840	2,840	2,895	2,745	201,130
February 02, 2026	2,980	2,800	2,800	2,985	2,780	423,220
January 30, 2026	3,120	3,000	3,000	3,135	3,000	578,606
January 29, 2026	3,115	3,150	3,150	3,165	3,025	234,105
January 28, 2026	2,950	3,115	3,115	3,115	2,940	434,264
January 27, 2026	2,915	2,935	2,935	2,965	2,885	412,806
January 26, 2026	2,885	2,875	2,875	2,925	2,860	270,048
January 23, 2026	2,890	2,885	2,885	2,935	2,880	89,113
January 22, 2026	2,920	2,865	2,865	2,920	2,850	77,300
January 21, 2026	2,855	2,850	2,850	2,870	2,820	264,475
January 20, 2026	2,920	2,875	2,875	2,920	2,840	107,188
January 19, 2026	2,850	2,900	2,900	2,920	2,850	186,087
January 16, 2026	2,995	2,945	2,945	3,040	2,930	109,911
January 15, 2026	3,015	2,975	2,975	3,050	2,950	187,254
January 14, 2026	3,010	3,005	3,005	3,040	2,965	268,091
January 13, 2026	2,985	2,955	2,955	3,050	2,955	318,028
January 12, 2026	2,865	2,935	2,935	2,935	2,835	239,433
January 09, 2026	2,840	2,840	2,840	2,875	2,825	91,775
January 08, 2026	2,900	2,810	2,810	2,900	2,795	181,354
January 07, 2026	2,980	2,900	2,900	2,980	2,870	182,212
January 06, 2026	2,920	2,980	2,980	3,005	2,920	302,792
January 05, 2026	2,905	2,910	2,910	2,945	2,885	245,959
January 02, 2026	2,800	2,905	2,905	2,920	2,750	218,188
December 30, 2025	2,750	2,805	2,805	2,810	2,730	186,564
December 29, 2025	2,800	2,755	2,755	2,835	2,755	131,944
December 26, 2025	2,770	2,775	2,775	2,795	2,765	102,141
December 24, 2025	2,780	2,770	2,770	2,780	2,755	45,115
December 23, 2025	2,800	2,750	2,750	2,815	2,750	123,438
December 22, 2025	2,765	2,775	2,775	2,795	2,765	44,298
December 19, 2025	2,730	2,750	2,750	2,765	2,725	67,182
December 18, 2025	2,675	2,705	2,705	2,715	2,665	83,248
December 17, 2025	2,700	2,720	2,720	2,735	2,670	116,183
December 16, 2025	2,830	2,660	2,660	2,830	2,640	276,776
December 15, 2025	2,860	2,795	2,795	2,860	2,785	66,458
December 12, 2025	2,815	2,865	2,865	2,870	2,805	89,993
December 11, 2025	2,795	2,775	2,775	2,840	2,775	114,641
December 10, 2025	2,815	2,790	2,790	2,815	2,740	236,092
December 09, 2025	2,945	2,795	2,795	2,945	2,785	189,414
December 08, 2025	2,935	2,895	2,895	2,960	2,885	160,442
December 05, 2025	2,895	2,925	2,925	2,930	2,875	208,586
December 04, 2025	2,890	2,880	2,880	2,895	2,845	106,622
December 03, 2025	2,950	2,865	2,865	2,950	2,855	144,421
December 02, 2025	2,970	2,945	2,945	2,980	2,925	52,684
December 01, 2025	2,945	2,940	2,940	2,960	2,910	56,378
November 28, 2025	2,975	2,930	2,930	2,975	2,900	78,191
November 27, 2025	2,960	2,955	2,955	2,975	2,905	90,858
November 26, 2025	2,960	2,960	2,960	2,985	2,920	103,459
November 25, 2025	2,920	2,920	2,920	2,955	2,905	160,794
November 24, 2025	2,900	2,880	2,880	2,900	2,835	143,494
November 21, 2025	2,825	2,845	2,845	2,870	2,775	217,348

Samsung Kodex China H Leverage ETF - Equity-Derivatives (204450.KS) KSC