Samsung Kodex China H Leverage ETF - Equity-Derivatives (204450.KS) KSC

2,910.00

+30(+1.04%)

Updated at December 05 02:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8902,8802,8802,8952,845106,622
December 03, 20252,9502,8652,8652,9502,855144,421
December 02, 20252,9702,9452,9452,9802,92552,684
December 01, 20252,9452,9402,9402,9602,91056,378
November 28, 20252,9752,9302,9302,9752,90078,191
November 27, 20252,9602,9552,9552,9752,90590,858
November 26, 20252,9602,9602,9602,9852,920103,459
November 25, 20252,9202,9202,9202,9552,905160,794
November 24, 20252,9002,8802,8802,9002,835143,494
November 21, 20252,8252,8452,8452,8702,775217,348
November 20, 20252,9452,9052,9052,9752,905310,373
November 19, 20252,9652,9452,9452,9802,905242,479
November 18, 20253,0402,9452,9453,0402,930250,312
November 17, 20253,1103,0403,0403,1103,020245,378
November 14, 20253,1853,1153,1153,1853,095383,116
November 13, 20253,1853,2203,2203,2353,140194,652
November 12, 20253,1353,1553,1553,2053,110385,892
November 11, 20253,1253,1053,1053,1603,080289,341
November 10, 20253,0453,1153,1153,1153,010286,778
November 07, 20253,0153,0253,0253,0502,980645,733
November 06, 20252,9653,0403,0403,0552,965276,702
November 05, 20252,9352,9452,9452,9452,845241,243
November 04, 20253,0202,9552,9553,0402,955385,607
November 03, 20253,0203,0203,0203,0302,955248,857
October 31, 20253,0603,0003,0003,0752,980235,477
October 30, 20253,1253,0653,0653,1553,040257,556
October 29, 20253,1403,1253,1253,1453,080160,568
October 28, 20253,1903,1003,1003,1903,080234,865
October 27, 20253,1403,1503,1503,1803,110445,986
October 24, 20253,0603,0603,0603,1053,055240,646
October 23, 20252,9903,0103,0103,0152,955186,034
October 22, 20253,0503,0103,0103,0502,950235,873
October 21, 20253,0503,1003,1003,1353,045315,709
October 20, 20252,9852,9852,9853,0302,970306,778
October 17, 20253,0202,9002,9003,0202,895409,848
October 16, 20252,9903,0053,0053,0752,980218,881
October 15, 20252,9653,0253,0253,0252,940216,010
October 14, 20253,0002,9102,9103,0452,895330,209
October 13, 20252,9252,9352,9353,0752,870846,069
October 10, 20253,2203,1253,1253,2203,115531,649
October 02, 20253,2153,3453,3453,3653,215531,061
October 01, 20253,2153,2053,2053,2353,20572,035
September 30, 20253,2003,2003,2003,2203,155258,843
September 29, 20253,1553,1703,1703,1803,110147,107
September 26, 20253,1603,1503,1503,1603,095138,964
September 25, 20253,1603,1853,1853,2053,135273,497
September 24, 20253,0803,1453,1453,1623,025294,532
September 23, 20253,1403,0653,0653,1403,035211,319
September 22, 20253,1753,1103,1103,2253,095309,031
September 19, 20253,1853,1753,1753,2153,150203,194
September 18, 20253,2503,1653,1653,3253,155354,601
September 17, 20253,1653,2753,2753,2803,150591,919
September 16, 20253,1703,1403,1403,1753,105442,659
September 15, 20253,1053,0903,0903,1553,090225,846
September 12, 20253,1153,1153,1153,1653,105421,536
September 11, 20253,0303,0753,0753,0853,015334,409
September 10, 20253,0503,1103,1103,1203,020422,584
September 09, 20252,9603,0003,0003,0602,955370,869
September 08, 20252,9302,9552,9552,9552,900140,374
September 05, 20252,8402,9002,9002,9052,840161,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved