TIGER SYNTH-China A Leverage (204480.KS) KSC

Currency In KRW

204480.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-China A Leverage (204480.KS) 10 years ago, it would be worth ₩1,594.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩835.49, while ₩1000 invested 1 year ago would be worth ₩1,114.97. This corresponds to total returns of 59.42%, -16.45%, 11.5%, respectively, with annualized returns of 4.77%, -3.53%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24,705	24,795	24,795	24,870	24,490	11,026
August 20, 2026	25,540	24,935	24,935	25,540	24,700	6,297
August 19, 2026	26,990	24,850	24,850	26,990	24,785	12,728
August 18, 2026	27,200	26,840	26,840	27,200	26,510	9,066
August 14, 2026	27,120	26,695	26,695	27,120	26,110	10,953
August 13, 2026	27,580	27,000	27,000	27,580	26,705	2,726
August 12, 2026	26,925	26,700	26,700	26,925	26,440	1,474
August 11, 2026	27,200	26,925	26,925	27,330	26,700	2,237
August 10, 2026	27,185	27,155	27,155	27,185	26,660	778
August 07, 2026	27,190	26,890	26,890	27,190	26,395	2,516
August 06, 2026	27,640	26,495	26,495	27,640	26,000	2,782
August 05, 2026	26,460	26,990	26,990	27,055	25,830	3,869
August 04, 2026	26,200	26,455	26,455	26,455	25,300	1,722
August 03, 2026	26,695	25,525	25,525	26,695	25,285	6,412
July 31, 2026	27,200	26,705	26,705	28,595	26,470	1,889
July 30, 2026	27,150	26,330	26,330	27,150	25,405	3,059
July 29, 2026	27,200	27,335	27,335	27,470	26,260	8,175
July 28, 2026	29,055	27,200	27,200	29,185	27,200	5,956
July 27, 2026	29,350	28,950	28,950	29,350	27,905	451
July 23, 2026	30,700	29,495	29,495	30,700	29,080	1,724
July 22, 2026	30,900	29,945	29,945	30,900	29,450	4,867
July 21, 2026	27,915	29,380	29,380	29,380	27,680	3,591
July 20, 2026	28,195	27,975	27,975	29,100	27,460	6,903
July 16, 2026	31,600	29,690	29,690	31,600	29,690	16,207
July 15, 2026	32,315	31,600	31,600	32,315	31,215	1,644
July 14, 2026	30,890	31,200	31,200	31,200	29,440	7,430
July 13, 2026	32,605	30,910	30,910	32,605	30,400	8,569
July 10, 2026	32,950	32,605	32,605	33,700	32,380	1,099
July 09, 2026	31,840	32,950	32,950	32,950	31,000	5,901
July 08, 2026	33,300	31,840	31,840	33,300	31,840	2,574
July 07, 2026	34,495	33,115	33,115	34,495	32,785	2,820
July 06, 2026	34,670	34,200	34,200	34,670	33,665	2,929
July 03, 2026	34,505	34,665	34,665	35,500	34,000	9,566
July 02, 2026	36,375	34,755	34,755	36,995	34,755	8,649
July 01, 2026	36,625	36,375	36,375	37,475	35,960	19,382
June 30, 2026	35,505	36,620	36,620	36,650	35,505	3,553
June 29, 2026	35,685	35,290	35,290	35,685	34,505	540
June 26, 2026	37,225	34,875	34,875	37,225	34,725	8,298
June 25, 2026	35,725	36,770	36,770	37,495	35,725	6,375
June 24, 2026	35,690	35,725	35,725	35,950	35,000	4,724
June 23, 2026	37,250	35,690	35,690	38,000	35,640	38,868
June 22, 2026	35,665	37,375	37,375	37,400	35,135	19,118
June 19, 2026	35,650	35,670	35,670	35,995	35,445	5,142
June 18, 2026	34,965	35,650	35,650	35,655	34,825	17,363
June 17, 2026	34,095	34,300	34,300	34,485	33,565	4,624
June 16, 2026	33,730	34,095	34,095	34,270	33,730	4,443
June 15, 2026	33,015	33,715	33,715	33,715	32,500	3,880
June 12, 2026	32,545	33,015	33,015	33,300	32,500	3,132
June 11, 2026	32,875	32,100	32,100	32,875	32,005	843
June 10, 2026	33,295	32,875	32,875	33,295	32,305	13,647
June 09, 2026	32,000	32,695	32,695	32,985	31,850	11,313
June 08, 2026	33,900	32,555	32,555	33,900	32,250	65,970
June 05, 2026	35,495	34,255	34,255	36,000	34,255	10,677
June 04, 2026	35,600	35,050	35,050	36,200	34,960	6,706
June 02, 2026	33,000	34,670	34,670	35,000	32,800	28,276
June 01, 2026	33,005	33,210	33,210	34,595	33,005	11,662
May 29, 2026	34,055	33,890	33,890	34,500	33,650	8,030
May 28, 2026	34,390	33,830	33,830	34,390	33,200	6,929
May 27, 2026	34,575	33,875	33,875	34,580	33,605	5,817
May 26, 2026	34,630	34,280	34,280	34,630	33,020	18,137