Mirae Asset TIGER Synth-China A Leverage - 204480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	19,525	19,945	19,945	20,265	19,500	110,720
August 14, 2025	19,365	19,470	19,470	19,780	19,245	29,535
August 13, 2025	19,320	19,245	19,245	19,450	19,225	17,643
August 12, 2025	19,185	19,245	19,245	19,250	18,805	41,232
August 11, 2025	19,040	19,045	19,045	19,090	18,820	41,017
August 08, 2025	18,890	18,930	18,930	18,930	18,515	9,754
August 07, 2025	19,140	18,810	18,810	19,140	18,630	38,687
August 06, 2025	18,885	18,945	18,945	18,945	18,700	65,016
August 05, 2025	18,840	18,885	18,885	18,885	18,350	49,707
August 04, 2025	18,670	18,535	18,535	18,670	18,105	45,220
August 01, 2025	18,400	18,675	18,675	18,750	18,355	65,673
July 31, 2025	19,400	18,555	18,555	19,400	18,555	76,471
July 30, 2025	19,480	19,290	19,290	19,480	19,015	75,686
July 29, 2025	19,035	19,455	19,455	19,455	19,035	42,814
July 28, 2025	18,870	19,060	19,060	19,060	18,715	27,771
July 25, 2025	19,190	18,870	18,870	19,190	18,765	27,113
July 24, 2025	19,000	18,840	18,840	19,000	18,625	47,802
July 23, 2025	19,205	18,995	18,995	19,205	18,860	18,482
July 22, 2025	18,995	19,015	19,015	19,015	18,505	67,312
July 21, 2025	18,700	18,790	18,790	18,790	18,515	44,889
July 18, 2025	18,450	18,600	18,600	18,600	18,105	45,007
July 17, 2025	18,005	18,360	18,360	18,360	17,955	43,687
July 16, 2025	17,720	17,985	17,985	18,200	17,720	17,472
July 15, 2025	18,130	18,015	18,015	18,280	17,800	32,741
July 14, 2025	17,845	18,105	18,105	18,105	17,720	23,520
July 11, 2025	17,650	17,975	17,975	18,195	17,520	54,386
July 10, 2025	17,615	17,555	17,555	17,815	17,390	27,348
July 09, 2025	17,435	17,610	17,610	17,625	17,235	54,447
July 08, 2025	17,150	17,365	17,365	17,400	17,075	41,975
July 07, 2025	17,120	17,150	17,150	17,250	16,960	8,796
July 04, 2025	16,935	17,135	17,135	17,400	16,930	45,846
July 03, 2025	16,885	16,935	16,935	16,970	16,580	35,996
July 02, 2025	16,655	16,755	16,755	16,770	16,520	26,141
July 01, 2025	16,485	16,655	16,655	16,655	16,370	28,940
June 30, 2025	16,545	16,490	16,490	16,665	16,320	35,673
June 27, 2025	16,905	16,525	16,525	16,905	16,455	18,049
June 26, 2025	16,990	16,770	16,770	16,990	16,655	23,109
June 25, 2025	16,600	17,010	17,010	17,010	16,370	66,087
June 24, 2025	16,385	16,540	16,540	16,640	16,275	25,242
June 23, 2025	16,090	16,555	16,555	16,555	16,090	37,741
June 20, 2025	16,460	16,150	16,150	16,460	16,100	20,404
June 19, 2025	16,430	16,310	16,310	16,620	16,220	30,018
June 18, 2025	16,470	16,430	16,430	16,490	16,215	38,761
June 17, 2025	16,195	16,235	16,235	16,235	16,100	19,959
June 16, 2025	16,290	16,200	16,200	16,290	16,095	16,615
June 13, 2025	16,580	16,330	16,330	16,580	15,985	47,163
June 12, 2025	16,495	16,400	16,400	16,605	16,290	30,268
June 11, 2025	16,290	16,650	16,650	16,730	16,180	34,263
June 10, 2025	16,125	16,155	16,155	16,280	16,060	25,369
June 09, 2025	16,395	16,155	16,155	16,395	16,085	23,809
June 05, 2025	16,335	16,215	16,215	16,335	16,035	32,817
June 04, 2025	16,130	16,370	16,370	16,450	16,130	49,640
June 02, 2025	16,450	15,760	15,760	16,450	15,670	79,637
May 30, 2025	16,345	16,450	16,450	16,490	16,120	60,595
May 29, 2025	16,250	16,500	16,500	16,540	16,230	47,792
May 28, 2025	16,120	16,280	16,280	16,295	16,120	10,350
May 27, 2025	16,385	16,160	16,160	16,385	16,035	15,872
May 26, 2025	16,675	16,215	16,215	16,675	16,135	27,301
May 23, 2025	16,955	16,695	16,695	17,150	16,640	18,901
May 22, 2025	16,920	17,090	17,090	17,595	16,735	10,384

Mirae Asset TIGER Synth-China A Leverage (204480.KS) KSC