Mirae Asset TIGER Synth-China A Leverage (204480.KS) KSC

27,235.00

+70(+0.26%)

Updated at November 11 03:12PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202527,20527,25027,25027,70027,20518,398
November 10, 202527,43527,16527,16527,46026,90021,383
November 07, 202527,12027,38027,38027,46026,58520,096
November 06, 202526,50027,05027,05027,05026,11031,744
November 05, 202525,86526,37526,37526,37525,35570,463
November 04, 202525,97525,83525,83526,30525,70511,825
November 03, 202526,58025,83525,83526,58025,45029,498
October 31, 202526,70026,04026,04026,76025,82526,764
October 30, 202527,12526,80026,80027,35026,75041,380
October 29, 202526,89027,12527,12527,25026,60019,191
October 28, 202527,00026,85526,85527,14526,56047,923
October 27, 202526,50026,82526,82526,90026,30043,952
October 24, 202525,82026,22526,22526,28525,66037,942
October 23, 202525,01525,61025,61025,61024,95516,953
October 22, 202525,51525,44025,44025,51525,05515,313
October 21, 202524,63025,39525,39525,49524,25574,727
October 20, 202524,24524,26524,26524,86524,24522,279
October 17, 202525,27024,24524,24525,27024,24531,999
October 16, 202525,01025,08525,08525,48024,97515,354
October 15, 202525,00525,14525,14525,20024,44015,443
October 14, 202525,30024,69524,69525,80024,65544,400
October 13, 202524,50025,14525,14525,16024,30027,373
October 10, 202525,27025,37025,37025,99025,15080,387
October 02, 202525,20025,26525,26525,43524,85540,023
October 01, 202525,19025,00025,00025,25024,30523,419
September 30, 202524,75025,02025,02025,13024,51029,814
September 29, 202524,70024,75024,75025,03524,10043,930
September 26, 202524,60524,52024,52024,82024,52033,315
September 25, 202524,10024,60024,60024,65024,10024,115
September 24, 202523,30523,94523,94524,05023,305108,353
September 23, 202523,64023,24023,24023,99523,02051,599
September 22, 202523,57023,45023,45023,63023,28517,976
September 19, 202523,01523,57023,57023,75023,01520,886
September 18, 202523,47023,10023,10023,85023,07525,244
September 17, 202523,10023,46023,46023,47523,00573,699
September 16, 202523,70523,08023,08023,70523,00037,575
September 15, 202523,64023,43023,43023,79523,40029,925
September 12, 202524,00023,42523,42524,00023,36076,113
September 11, 202522,64023,60523,60523,60522,32036,706
September 10, 202522,40022,64022,64022,75022,20048,699
September 09, 202522,97022,40022,40022,97022,28024,487
September 08, 202522,90522,77022,77022,90522,43718,243
September 05, 202521,71022,72522,72522,72521,65528,446
September 04, 202522,53021,68521,68522,80021,57063,738
September 03, 202522,91522,72022,72023,29522,50053,154
September 02, 202523,50522,86522,86523,61022,69036,008
September 01, 202523,04023,50523,50523,50523,04041,645
August 29, 202522,35523,03023,03023,13022,35571,513
August 28, 202521,98522,15522,15522,30021,55075,148
August 27, 202522,63022,24022,24023,02522,24041,795
August 26, 202522,49522,81022,81022,83522,30558,238
August 25, 202521,60522,27522,27522,49721,60591,136
August 22, 202521,20521,57021,57021,57020,87083,641
August 21, 202520,70021,07021,07021,15520,69535,831
August 20, 202519,82020,65020,65020,65019,82047,548
August 19, 202520,00020,11020,11020,36020,00084,325
August 18, 202519,52519,94519,94520,26519,500110,720
August 14, 202519,36519,47019,47019,78019,24529,535
August 13, 202519,32019,24519,24519,45019,22517,643
August 12, 202519,18519,24519,24519,25018,80541,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved