TIGER SYNTH-China A Leverage (204480.KS) KSC

34,670.00

+1460(+4.40%)

Updated at June 02 03:30PM

Currency In KRW

204480.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-China A Leverage (204480.KS) 10 years ago, it would be worth ₩2,099.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,030.77, while ₩1000 invested 1 year ago would be worth ₩2,135.22. This corresponds to total returns of 109.99%, 3.08%, 113.52%, respectively, with annualized returns of 7.7%, 0.61%, 113.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204480.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202633,00034,67034,67035,00032,80028,276
June 01, 202633,00533,21033,21034,59533,00511,662
May 29, 202634,05533,89033,89034,50033,6508,030
May 28, 202634,39033,83033,83034,39033,2006,929
May 27, 202634,57533,87533,87534,58033,6055,817
May 26, 202634,63034,28034,28034,63033,02018,137
May 22, 202632,60033,55533,55533,58532,35010,001
May 21, 202633,30032,80032,80034,00032,6056,398
May 20, 202633,15533,14533,14533,18532,5708,068
May 19, 202632,82532,85032,85032,94532,1106,896
May 18, 202632,50032,33532,33532,98032,2958,232
May 15, 202634,42032,82032,82034,43032,80012,721
May 14, 202634,99533,92533,92534,99533,46012,358
May 13, 202635,00034,30534,30535,00033,60514,540
May 12, 202633,21033,60033,60033,75533,12514,504
May 11, 202631,73033,12033,12033,13031,40020,723
May 08, 202631,41031,72531,72531,73031,32519,687
May 07, 202631,16531,37031,37031,43530,7355,605
May 06, 202631,00031,16531,16531,48530,5108,457
May 04, 202631,54531,09031,09031,54530,6454,802
April 30, 202631,06031,21031,21031,55031,0157,605
April 29, 202630,13031,05531,05531,10529,8858,434
April 28, 202630,98530,12530,12530,98530,1253,318
April 27, 202630,50030,50030,50031,25530,2459,721
April 24, 202630,99530,90030,90031,11030,4003,254
April 23, 202630,76030,81030,81031,34530,7605,774
April 22, 202630,49530,75530,75530,87030,11011,652
April 21, 202630,50030,26030,26030,50030,0805,826
April 20, 202630,25530,38530,38530,43530,0506,255
April 17, 202629,85030,26530,26530,49529,64523,706
April 16, 202629,41030,00030,00030,00029,3857,201
April 15, 202629,57529,40029,40029,94529,4003,978
April 14, 202629,48529,48029,48029,83529,1158,986
April 13, 202629,00029,28529,28529,33528,9706,431
April 10, 202628,40029,19529,19529,19528,00521,312
April 09, 202628,11528,14028,14028,39527,9509,359
April 08, 202627,83528,23028,23028,28527,5556,997
April 07, 202627,63027,55527,55527,70027,2001,972
April 06, 202627,97027,50027,50027,97027,2252,985
April 03, 202628,00027,52027,52028,32027,4708,844
April 02, 202628,99528,13528,13528,99528,0002,740
April 01, 202628,35028,51528,51528,84528,08012,286
March 31, 202628,12028,35028,35028,79527,83016,955
March 30, 202627,56028,02528,02528,25027,4453,556
March 27, 202627,63527,99027,99028,13027,3808,598
March 26, 202627,97527,78027,78028,50027,5059,210
March 25, 202627,70028,09528,09528,09527,0306,540
March 24, 202627,56027,40027,40027,84526,8007,657
March 23, 202628,85527,31027,31028,85526,92014,438
March 20, 202629,28028,88028,88029,29528,3506,808
March 19, 202629,56529,03529,03530,00028,8005,721
March 18, 202629,00029,19529,19529,56028,7057,131
March 17, 202629,75029,35029,35030,39029,3456,892
March 16, 202629,79029,72029,72029,81029,1357,301
March 13, 202629,27529,78529,78529,95529,27517,866
March 12, 202629,24529,48029,48029,70029,00029,005
March 11, 202628,80029,25529,25529,30028,80013,880
March 10, 202628,50528,90028,85529,00027,5755,033
March 09, 202628,50028,93528,93529,50028,00018,491
March 06, 202628,60028,73528,73528,75028,0007,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved