TIGER SYNTH-China A Leverage (204480.KS) KSC

Currency In KRW

204480.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-China A Leverage (204480.KS) 10 years ago, it would be worth ₩1,794.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩851.91, while ₩1000 invested 1 year ago would be worth ₩1,398.18. This corresponds to total returns of 79.47%, -14.81%, 39.82%, respectively, with annualized returns of 6.02%, -3.15%, 39.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27,200	26,705	26,705	28,595	26,470	1,889
July 30, 2026	27,150	26,330	26,330	27,150	25,405	3,059
July 29, 2026	27,200	27,335	27,335	27,470	26,260	8,175
July 28, 2026	29,055	27,200	27,200	29,185	27,200	5,956
July 27, 2026	29,350	28,950	28,950	29,350	27,905	451
July 23, 2026	30,700	29,495	29,495	30,700	29,080	1,724
July 22, 2026	30,900	29,945	29,945	30,900	29,450	4,867
July 21, 2026	27,915	29,380	29,380	29,380	27,680	3,591
July 20, 2026	28,195	27,975	27,975	29,100	27,460	6,903
July 16, 2026	31,600	29,690	29,690	31,600	29,690	16,207
July 15, 2026	32,315	31,600	31,600	32,315	31,215	1,644
July 14, 2026	30,890	31,200	31,200	31,200	29,440	7,430
July 13, 2026	32,605	30,910	30,910	32,605	30,400	8,569
July 10, 2026	32,950	32,605	32,605	33,700	32,380	1,099
July 09, 2026	31,840	32,950	32,950	32,950	31,000	5,901
July 08, 2026	33,300	31,840	31,840	33,300	31,840	2,574
July 07, 2026	34,495	33,115	33,115	34,495	32,785	2,820
July 06, 2026	34,670	34,200	34,200	34,670	33,665	2,929
July 03, 2026	34,505	34,665	34,665	35,500	34,000	9,566
July 02, 2026	36,375	34,755	34,755	36,995	34,755	8,649
July 01, 2026	36,625	36,375	36,375	37,475	35,960	19,382
June 30, 2026	35,505	36,620	36,620	36,650	35,505	3,553
June 29, 2026	35,685	35,290	35,290	35,685	34,505	540
June 26, 2026	37,225	34,875	34,875	37,225	34,725	8,298
June 25, 2026	35,725	36,770	36,770	37,495	35,725	6,375
June 24, 2026	35,690	35,725	35,725	35,950	35,000	4,724
June 23, 2026	37,250	35,690	35,690	38,000	35,640	38,868
June 22, 2026	35,665	37,375	37,375	37,400	35,135	19,118
June 19, 2026	35,650	35,670	35,670	35,995	35,445	5,142
June 18, 2026	34,965	35,650	35,650	35,655	34,825	17,363
June 17, 2026	34,095	34,300	34,300	34,485	33,565	4,624
June 16, 2026	33,730	34,095	34,095	34,270	33,730	4,443
June 15, 2026	33,015	33,715	33,715	33,715	32,500	3,880
June 12, 2026	32,545	33,015	33,015	33,300	32,500	3,132
June 11, 2026	32,875	32,100	32,100	32,875	32,005	843
June 10, 2026	33,295	32,875	32,875	33,295	32,305	13,647
June 09, 2026	32,000	32,695	32,695	32,985	31,850	11,313
June 08, 2026	33,900	32,555	32,555	33,900	32,250	65,970
June 05, 2026	35,495	34,255	34,255	36,000	34,255	10,677
June 04, 2026	35,600	35,050	35,050	36,200	34,960	6,706
June 02, 2026	33,000	34,670	34,670	35,000	32,800	28,276
June 01, 2026	33,005	33,210	33,210	34,595	33,005	11,662
May 29, 2026	34,055	33,890	33,890	34,500	33,650	8,030
May 28, 2026	34,390	33,830	33,830	34,390	33,200	6,929
May 27, 2026	34,575	33,875	33,875	34,580	33,605	5,817
May 26, 2026	34,630	34,280	34,280	34,630	33,020	18,137
May 22, 2026	32,600	33,555	33,555	33,585	32,350	10,001
May 21, 2026	33,300	32,800	32,800	34,000	32,605	6,398
May 20, 2026	33,155	33,145	33,145	33,185	32,570	8,068
May 19, 2026	32,825	32,850	32,850	32,945	32,110	6,896
May 18, 2026	32,500	32,335	32,335	32,980	32,295	8,232
May 15, 2026	34,420	32,820	32,820	34,430	32,800	12,721
May 14, 2026	34,995	33,925	33,925	34,995	33,460	12,358
May 13, 2026	35,000	34,305	34,305	35,000	33,605	14,540
May 12, 2026	33,210	33,600	33,600	33,755	33,125	14,504
May 11, 2026	31,730	33,120	33,120	33,130	31,400	20,723
May 08, 2026	31,410	31,725	31,725	31,730	31,325	19,687
May 07, 2026	31,165	31,370	31,370	31,435	30,735	5,605
May 06, 2026	31,000	31,165	31,165	31,485	30,510	8,457
May 04, 2026	31,545	31,090	31,090	31,545	30,645	4,802