TIGER SYNTH-China A Leverage (204480.KS) KSC

Currency In KRW

204480.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-China A Leverage (204480.KS) 10 years ago, it would be worth ₩1,963.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩946.05, while ₩1000 invested 1 year ago would be worth ₩1,721.22. This corresponds to total returns of 96.3%, -5.4%, 72.12%, respectively, with annualized returns of 6.97%, -1.1%, 72.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32,950	32,605	32,605	33,700	32,380	1,099
July 09, 2026	31,840	32,950	32,950	32,950	31,000	5,901
July 08, 2026	33,300	31,840	31,840	33,300	31,840	2,574
July 07, 2026	34,495	33,115	33,115	34,495	32,785	2,820
July 06, 2026	34,670	34,200	34,200	34,670	33,665	2,929
July 03, 2026	34,505	34,665	34,665	35,500	34,000	9,566
July 02, 2026	36,375	34,755	34,755	36,995	34,755	8,649
July 01, 2026	36,625	36,375	36,375	37,475	35,960	19,382
June 30, 2026	35,505	36,620	36,620	36,650	35,505	3,553
June 29, 2026	35,685	35,290	35,290	35,685	34,505	540
June 26, 2026	37,225	34,875	34,875	37,225	34,725	8,298
June 25, 2026	35,725	36,770	36,770	37,495	35,725	6,375
June 24, 2026	35,690	35,725	35,725	35,950	35,000	4,724
June 23, 2026	37,250	35,690	35,690	38,000	35,640	38,868
June 22, 2026	35,665	37,375	37,375	37,400	35,135	19,118
June 19, 2026	35,650	35,670	35,670	35,995	35,445	5,142
June 18, 2026	34,965	35,650	35,650	35,655	34,825	17,363
June 17, 2026	34,095	34,300	34,300	34,485	33,565	4,624
June 16, 2026	33,730	34,095	34,095	34,270	33,730	4,443
June 15, 2026	33,015	33,715	33,715	33,715	32,500	3,880
June 12, 2026	32,545	33,015	33,015	33,300	32,500	3,132
June 11, 2026	32,875	32,100	32,100	32,875	32,005	843
June 10, 2026	33,295	32,875	32,875	33,295	32,305	13,647
June 09, 2026	32,000	32,695	32,695	32,985	31,850	11,313
June 08, 2026	33,900	32,555	32,555	33,900	32,250	65,970
June 05, 2026	35,495	34,255	34,255	36,000	34,255	10,677
June 04, 2026	35,600	35,050	35,050	36,200	34,960	6,706
June 02, 2026	33,000	34,670	34,670	35,000	32,800	28,276
June 01, 2026	33,005	33,210	33,210	34,595	33,005	11,662
May 29, 2026	34,055	33,890	33,890	34,500	33,650	8,030
May 28, 2026	34,390	33,830	33,830	34,390	33,200	6,929
May 27, 2026	34,575	33,875	33,875	34,580	33,605	5,817
May 26, 2026	34,630	34,280	34,280	34,630	33,020	18,137
May 22, 2026	32,600	33,555	33,555	33,585	32,350	10,001
May 21, 2026	33,300	32,800	32,800	34,000	32,605	6,398
May 20, 2026	33,155	33,145	33,145	33,185	32,570	8,068
May 19, 2026	32,825	32,850	32,850	32,945	32,110	6,896
May 18, 2026	32,500	32,335	32,335	32,980	32,295	8,232
May 15, 2026	34,420	32,820	32,820	34,430	32,800	12,721
May 14, 2026	34,995	33,925	33,925	34,995	33,460	12,358
May 13, 2026	35,000	34,305	34,305	35,000	33,605	14,540
May 12, 2026	33,210	33,600	33,600	33,755	33,125	14,504
May 11, 2026	31,730	33,120	33,120	33,130	31,400	20,723
May 08, 2026	31,410	31,725	31,725	31,730	31,325	19,687
May 07, 2026	31,165	31,370	31,370	31,435	30,735	5,605
May 06, 2026	31,000	31,165	31,165	31,485	30,510	8,457
May 04, 2026	31,545	31,090	31,090	31,545	30,645	4,802
April 30, 2026	31,060	31,210	31,210	31,550	31,015	7,605
April 29, 2026	30,130	31,055	31,055	31,105	29,885	8,434
April 28, 2026	30,985	30,125	30,125	30,985	30,125	3,318
April 27, 2026	30,500	30,500	30,500	31,255	30,245	9,721
April 24, 2026	30,995	30,900	30,900	31,110	30,400	3,254
April 23, 2026	30,760	30,810	30,810	31,345	30,760	5,774
April 22, 2026	30,495	30,755	30,755	30,870	30,110	11,652
April 21, 2026	30,500	30,260	30,260	30,500	30,080	5,826
April 20, 2026	30,255	30,385	30,385	30,435	30,050	6,255
April 17, 2026	29,850	30,265	30,265	30,495	29,645	23,706
April 16, 2026	29,410	30,000	30,000	30,000	29,385	7,201
April 15, 2026	29,575	29,400	29,400	29,945	29,400	3,978
April 14, 2026	29,485	29,480	29,480	29,835	29,115	8,986