Mirae Asset TIGER Synth-China A Leverage (204480.KS) KSC

20,180.00

+235(+1.18%)

Updated at August 19 01:07PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519,52519,94519,94520,26519,500110,720
August 14, 202519,36519,47019,47019,78019,24529,535
August 13, 202519,32019,24519,24519,45019,22517,643
August 12, 202519,18519,24519,24519,25018,80541,232
August 11, 202519,04019,04519,04519,09018,82041,017
August 08, 202518,89018,93018,93018,93018,5159,754
August 07, 202519,14018,81018,81019,14018,63038,687
August 06, 202518,88518,94518,94518,94518,70065,016
August 05, 202518,84018,88518,88518,88518,35049,707
August 04, 202518,67018,53518,53518,67018,10545,220
August 01, 202518,40018,67518,67518,75018,35565,673
July 31, 202519,40018,55518,55519,40018,55576,471
July 30, 202519,48019,29019,29019,48019,01575,686
July 29, 202519,03519,45519,45519,45519,03542,814
July 28, 202518,87019,06019,06019,06018,71527,771
July 25, 202519,19018,87018,87019,19018,76527,113
July 24, 202519,00018,84018,84019,00018,62547,802
July 23, 202519,20518,99518,99519,20518,86018,482
July 22, 202518,99519,01519,01519,01518,50567,312
July 21, 202518,70018,79018,79018,79018,51544,889
July 18, 202518,45018,60018,60018,60018,10545,007
July 17, 202518,00518,36018,36018,36017,95543,687
July 16, 202517,72017,98517,98518,20017,72017,472
July 15, 202518,13018,01518,01518,28017,80032,741
July 14, 202517,84518,10518,10518,10517,72023,520
July 11, 202517,65017,97517,97518,19517,52054,386
July 10, 202517,61517,55517,55517,81517,39027,348
July 09, 202517,43517,61017,61017,62517,23554,447
July 08, 202517,15017,36517,36517,40017,07541,975
July 07, 202517,12017,15017,15017,25016,9608,796
July 04, 202516,93517,13517,13517,40016,93045,846
July 03, 202516,88516,93516,93516,97016,58035,996
July 02, 202516,65516,75516,75516,77016,52026,141
July 01, 202516,48516,65516,65516,65516,37028,940
June 30, 202516,54516,49016,49016,66516,32035,673
June 27, 202516,90516,52516,52516,90516,45518,049
June 26, 202516,99016,77016,77016,99016,65523,109
June 25, 202516,60017,01017,01017,01016,37066,087
June 24, 202516,38516,54016,54016,64016,27525,242
June 23, 202516,09016,55516,55516,55516,09037,741
June 20, 202516,46016,15016,15016,46016,10020,404
June 19, 202516,43016,31016,31016,62016,22030,018
June 18, 202516,47016,43016,43016,49016,21538,761
June 17, 202516,19516,23516,23516,23516,10019,959
June 16, 202516,29016,20016,20016,29016,09516,615
June 13, 202516,58016,33016,33016,58015,98547,163
June 12, 202516,49516,40016,40016,60516,29030,268
June 11, 202516,29016,65016,65016,73016,18034,263
June 10, 202516,12516,15516,15516,28016,06025,369
June 09, 202516,39516,15516,15516,39516,08523,809
June 05, 202516,33516,21516,21516,33516,03532,817
June 04, 202516,13016,37016,37016,45016,13049,640
June 02, 202516,45015,76015,76016,45015,67079,637
May 30, 202516,34516,45016,45016,49016,12060,595
May 29, 202516,25016,50016,50016,54016,23047,792
May 28, 202516,12016,28016,28016,29516,12010,350
May 27, 202516,38516,16016,16016,38516,03515,872
May 26, 202516,67516,21516,21516,67516,13527,301
May 23, 202516,95516,69516,69517,15016,64018,901
May 22, 202516,92017,09017,09017,59516,73510,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved