TIGER SYNTH-China A Leverage (204480.KS) KSC

Currency In KRW

204480.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-China A Leverage (204480.KS) 10 years ago, it would be worth ₩1,544.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩689.33, while ₩1000 invested 1 year ago would be worth ₩956.53. This corresponds to total returns of 54.42%, -31.07%, -4.35%, respectively, with annualized returns of 4.44%, -7.17%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22,375	22,225	22,225	22,425	21,650	6,473
September 10, 2026	22,540	22,295	22,295	22,660	22,195	6,158
September 09, 2026	22,505	22,540	22,540	22,585	22,225	2,186
September 08, 2026	22,880	22,570	22,570	22,880	22,495	2,610
September 07, 2026	22,670	22,560	22,560	22,845	22,225	5,058
September 04, 2026	23,240	22,875	22,875	23,395	22,675	4,644
September 03, 2026	23,620	23,450	23,450	23,665	23,020	517
September 02, 2026	24,405	23,430	23,430	24,405	23,250	3,314
September 01, 2026	23,695	24,340	24,340	24,345	23,695	1,144
August 31, 2026	25,170	23,995	23,995	25,170	23,665	3,646
August 28, 2026	24,705	24,575	24,575	24,745	24,350	2,208
August 27, 2026	24,845	24,565	24,565	24,845	24,090	1,391
August 26, 2026	23,730	24,720	24,720	24,795	23,730	4,657
August 25, 2026	24,300	24,240	24,240	24,300	23,850	3,744
August 24, 2026	24,800	23,895	23,895	24,800	23,610	6,872
August 21, 2026	24,705	24,795	24,795	24,870	24,490	11,026
August 20, 2026	25,540	24,935	24,935	25,540	24,700	6,297
August 19, 2026	26,990	24,850	24,850	26,990	24,785	12,728
August 18, 2026	27,200	26,840	26,840	27,200	26,510	9,066
August 14, 2026	27,120	26,695	26,695	27,120	26,110	10,953
August 13, 2026	27,580	27,000	27,000	27,580	26,705	2,726
August 12, 2026	26,925	26,700	26,700	26,925	26,440	1,474
August 11, 2026	27,200	26,925	26,925	27,330	26,700	2,237
August 10, 2026	27,185	27,155	27,155	27,185	26,660	778
August 07, 2026	27,190	26,890	26,890	27,190	26,395	2,516
August 06, 2026	27,640	26,495	26,495	27,640	26,000	2,782
August 05, 2026	26,460	26,990	26,990	27,055	25,830	3,869
August 04, 2026	26,200	26,455	26,455	26,455	25,300	1,722
August 03, 2026	26,695	25,525	25,525	26,695	25,285	6,412
July 31, 2026	27,200	26,705	26,705	28,595	26,470	1,889
July 30, 2026	27,150	26,330	26,330	27,150	25,405	3,059
July 29, 2026	27,200	27,335	27,335	27,470	26,260	8,175
July 28, 2026	29,055	27,200	27,200	29,185	27,200	5,956
July 27, 2026	29,350	28,950	28,950	29,350	27,905	451
July 23, 2026	30,700	29,495	29,495	30,700	29,080	1,724
July 22, 2026	30,900	29,945	29,945	30,900	29,450	4,867
July 21, 2026	27,915	29,380	29,380	29,380	27,680	3,591
July 20, 2026	28,195	27,975	27,975	29,100	27,460	6,903
July 16, 2026	31,600	29,690	29,690	31,600	29,690	16,207
July 15, 2026	32,315	31,600	31,600	32,315	31,215	1,644
July 14, 2026	30,890	31,200	31,200	31,200	29,440	7,430
July 13, 2026	32,605	30,910	30,910	32,605	30,400	8,569
July 10, 2026	32,950	32,605	32,605	33,700	32,380	1,099
July 09, 2026	31,840	32,950	32,950	32,950	31,000	5,901
July 08, 2026	33,300	31,840	31,840	33,300	31,840	2,574
July 07, 2026	34,495	33,115	33,115	34,495	32,785	2,820
July 06, 2026	34,670	34,200	34,200	34,670	33,665	2,929
July 03, 2026	34,505	34,665	34,665	35,500	34,000	9,566
July 02, 2026	36,375	34,755	34,755	36,995	34,755	8,649
July 01, 2026	36,625	36,375	36,375	37,475	35,960	19,382
June 30, 2026	35,505	36,620	36,620	36,650	35,505	3,553
June 29, 2026	35,685	35,290	35,290	35,685	34,505	540
June 26, 2026	37,225	34,875	34,875	37,225	34,725	8,298
June 25, 2026	35,725	36,770	36,770	37,495	35,725	6,375
June 24, 2026	35,690	35,725	35,725	35,950	35,000	4,724
June 23, 2026	37,250	35,690	35,690	38,000	35,640	38,868
June 22, 2026	35,665	37,375	37,375	37,400	35,135	19,118
June 19, 2026	35,650	35,670	35,670	35,995	35,445	5,142
June 18, 2026	34,965	35,650	35,650	35,655	34,825	17,363
June 17, 2026	34,095	34,300	34,300	34,485	33,565	4,624