TIGER SYNTH-China A Leverage (204480.KS) KSC

Currency In KRW

AD

204480.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-China A Leverage (204480.KS) 10 years ago, it would be worth ₩1,109.64 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩533.61, while ₩1000 invested 1 year ago would be worth ₩675.92. This corresponds to total returns of 10.96%, -46.64%, -32.41%, respectively, with annualized returns of 1.05%, -11.81%, -32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

204480.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617,83517,19017,19017,85016,90027,954
October 21, 202618,02517,83017,83018,27017,7505,901
October 20, 202618,70018,02018,02018,70017,8805,640
October 19, 202618,00018,41018,41018,65018,00016,935
October 16, 202618,40518,18518,18519,10018,1854,488
October 15, 202618,80018,40518,40519,12018,36010,604
October 14, 202619,72519,12019,12019,72519,0504,079
October 13, 202619,67519,72519,72519,95518,9805,147
October 12, 202619,78019,67519,67520,05519,50015,909
October 08, 202620,39019,77519,77520,52519,64517,888
October 07, 202620,40520,39020,39020,46520,225955
October 06, 202621,45020,40020,40021,45020,3752,799
October 02, 202621,31020,76520,76521,31020,6009,323
October 01, 202620,93521,00021,00021,08020,8601,094
September 30, 202620,75520,93020,93020,95020,600881
September 29, 202620,10020,89020,89020,98020,1002,414
September 28, 202622,04521,07021,07022,14520,85517,398
September 23, 202623,01522,86522,86523,90022,7008,736
September 22, 202624,00023,29523,29524,00023,2203,878
September 21, 202623,73023,63023,63023,78023,5205,724
September 18, 202622,94023,44023,44023,60022,8556,669
September 17, 202622,70522,95022,95022,99522,7058,399
September 16, 202622,21522,54022,54022,54021,8905,278
September 15, 202621,90521,93521,93522,15021,7101,157
September 11, 202622,37522,22522,22522,42521,6506,473
September 10, 202622,54022,29522,29522,66022,1956,158
September 09, 202622,50522,54022,54022,58522,2252,186
September 08, 202622,88022,57022,57022,88022,4952,610
September 07, 202622,67022,56022,56022,84522,2255,058
September 04, 202623,24022,87522,87523,39522,6754,644
September 03, 202623,62023,45023,45023,66523,020517
September 02, 202624,40523,43023,43024,40523,2503,314
September 01, 202623,69524,34024,34024,34523,6951,144
August 31, 202625,17023,99523,99525,17023,6653,646
August 28, 202624,70524,57524,57524,74524,3502,208
August 27, 202624,84524,56524,56524,84524,0901,391
August 26, 202623,73024,72024,72024,79523,7304,657
August 25, 202624,30024,24024,24024,30023,8503,744
August 24, 202624,80023,89523,89524,80023,6106,872
August 21, 202624,70524,79524,79524,87024,49011,026
August 20, 202625,54024,93524,93525,54024,7006,297
August 19, 202626,99024,85024,85026,99024,78512,728
August 18, 202627,20026,84026,84027,20026,5109,066
August 14, 202627,12026,69526,69527,12026,11010,953
August 13, 202627,58027,00027,00027,58026,7052,726
August 12, 202626,92526,70026,70026,92526,4401,474
August 11, 202627,20026,92526,92527,33026,7002,237
August 10, 202627,18527,15527,15527,18526,660778
August 07, 202627,19026,89026,89027,19026,3952,516
August 06, 202627,64026,49526,49527,64026,0002,782
August 05, 202626,46026,99026,99027,05525,8303,869
August 04, 202626,20026,45526,45526,45525,3001,722
August 03, 202626,69525,52525,52526,69525,2856,412
July 31, 202627,20026,70526,70528,59526,4701,889
July 30, 202627,15026,33026,33027,15025,4053,059
July 29, 202627,20027,33527,33527,47026,2608,175
July 28, 202629,05527,20027,20029,18527,2005,956
July 27, 202629,35028,95028,95029,35027,905451
July 23, 202630,70029,49529,49530,70029,0801,724
July 22, 202630,90029,94529,94530,90029,4504,867
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved