Mirae Asset TIGER Synth-China A Leverage - 204480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28,290	27,625	27,625	28,290	27,625	18,774
February 19, 2026	27,950	27,960	27,960	28,300	27,710	8,398
February 13, 2026	27,890	27,880	27,880	28,200	27,730	10,037
February 12, 2026	28,815	28,195	28,195	28,815	28,190	4,317
February 11, 2026	28,990	28,585	28,585	28,990	28,555	7,188
February 10, 2026	28,995	28,920	28,920	28,995	28,610	3,165
February 09, 2026	28,545	28,835	28,835	28,995	28,320	18,861
February 06, 2026	28,465	28,450	28,450	28,595	27,775	13,433
February 05, 2026	28,420	28,380	28,380	28,500	27,900	29,914
February 04, 2026	27,600	28,095	28,095	28,095	27,580	8,858
February 03, 2026	27,660	27,495	27,495	27,660	26,900	12,082
February 02, 2026	27,615	27,600	27,600	28,470	27,435	61,581
January 30, 2026	27,715	27,615	27,615	27,985	27,145	17,393
January 29, 2026	27,400	27,755	27,755	27,755	27,200	37,148
January 28, 2026	27,860	27,545	27,545	27,860	27,300	65,602
January 27, 2026	27,935	28,240	28,240	28,350	27,750	9,190
January 26, 2026	28,325	27,940	27,940	28,355	27,820	44,629
January 23, 2026	29,195	28,910	28,910	29,220	28,745	8,158
January 22, 2026	29,345	29,095	29,095	29,385	28,805	9,371
January 21, 2026	29,080	29,125	29,125	29,635	29,080	5,982
January 20, 2026	29,925	29,320	29,320	29,925	29,200	14,766
January 19, 2026	29,330	29,360	29,360	29,720	29,145	11,181
January 16, 2026	29,585	29,330	29,330	30,040	29,200	13,548
January 15, 2026	29,500	29,275	29,275	29,615	29,000	8,972
January 14, 2026	29,655	29,695	29,695	30,430	29,300	69,425
January 13, 2026	29,805	29,650	29,650	30,550	29,600	40,078
January 12, 2026	28,995	29,795	29,795	29,795	28,595	31,657
January 09, 2026	28,505	28,765	28,765	28,870	28,280	9,138
January 08, 2026	28,600	28,225	28,225	28,600	28,055	7,865
January 07, 2026	28,735	28,525	28,525	28,945	28,295	35,402
January 06, 2026	27,995	28,735	28,735	28,735	27,830	53,216
January 05, 2026	26,785	27,985	27,985	27,995	26,785	48,828
January 02, 2026	26,825	26,955	26,955	27,225	26,710	43,245
December 30, 2025	26,700	26,830	26,830	26,850	26,345	14,036
December 29, 2025	27,130	26,420	26,420	27,130	26,420	4,777
December 26, 2025	27,195	27,130	26,910	27,470	26,700	17,491
December 24, 2025	28,270	27,045	27,045	28,315	27,040	23,567
December 23, 2025	27,870	28,115	28,115	28,450	27,870	19,330
December 22, 2025	27,335	27,815	27,815	27,850	27,280	14,990
December 19, 2025	27,070	27,260	27,260	27,460	26,960	14,591
December 18, 2025	27,435	27,070	27,070	27,435	26,560	8,196
December 17, 2025	26,360	27,380	27,380	27,480	26,000	13,614
December 16, 2025	27,005	26,360	26,360	27,005	26,095	15,003
December 15, 2025	27,050	26,885	26,885	27,350	26,710	12,400
December 12, 2025	27,255	27,080	27,080	27,255	26,695	10,928
December 11, 2025	27,400	26,800	26,800	27,400	26,800	5,524
December 10, 2025	27,195	27,120	27,120	27,195	26,555	9,651
December 09, 2025	27,470	27,080	27,080	27,470	26,970	2,554
December 08, 2025	27,045	27,270	27,270	27,470	26,950	7,139
December 05, 2025	26,560	26,950	26,950	27,000	26,435	4,739
December 04, 2025	26,445	26,540	26,540	26,555	26,190	4,897
December 03, 2025	26,475	26,235	26,235	26,665	26,235	9,451
December 02, 2025	26,750	26,470	26,470	26,970	26,300	6,749
December 01, 2025	26,200	26,750	26,750	26,750	25,780	19,090
November 28, 2025	26,295	26,195	26,195	26,295	25,715	5,984
November 27, 2025	26,255	25,925	25,925	26,355	25,900	3,920
November 26, 2025	25,915	25,955	25,955	26,145	25,300	12,123
November 25, 2025	25,615	25,710	25,710	26,050	25,500	6,065
November 24, 2025	25,995	25,525	25,525	25,995	25,100	7,965
November 21, 2025	25,900	25,520	25,520	26,830	25,340	45,151

Mirae Asset TIGER Synth-China A Leverage (204480.KS) KSC