TIGER SYNTH-China A Leverage (204480.KS) KSC

33,995.00

-310(-0.90%)

Updated at May 14 02:45PM

Currency In KRW

204480.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-China A Leverage (204480.KS) 10 years ago, it would be worth ₩2,195.58 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,077.6, while ₩1000 invested 1 year ago would be worth ₩1,868.75. This corresponds to total returns of 119.56%, 7.76%, 86.88%, respectively, with annualized returns of 8.18%, 1.51%, 86.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

204480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	35,000	34,305	34,305	35,000	33,605	14,540
May 12, 2026	33,210	33,600	33,600	33,755	33,125	14,504
May 11, 2026	31,730	33,120	33,120	33,130	31,400	20,723
May 08, 2026	31,410	31,725	31,725	31,730	31,325	19,687
May 07, 2026	31,165	31,370	31,370	31,435	30,735	5,605
May 06, 2026	31,000	31,165	31,165	31,485	30,510	8,457
May 04, 2026	31,545	31,090	31,090	31,545	30,645	4,802
April 30, 2026	31,060	31,210	31,210	31,550	31,015	7,605
April 29, 2026	30,130	31,055	31,055	31,105	29,885	8,434
April 28, 2026	30,985	30,125	30,125	30,985	30,125	3,318
April 27, 2026	30,500	30,500	30,500	31,255	30,245	9,721
April 24, 2026	30,995	30,900	30,900	31,110	30,400	3,254
April 23, 2026	30,760	30,810	30,810	31,345	30,760	5,774
April 22, 2026	30,495	30,755	30,755	30,870	30,110	11,652
April 21, 2026	30,500	30,260	30,260	30,500	30,080	5,826
April 20, 2026	30,255	30,385	30,385	30,435	30,050	6,255
April 17, 2026	29,850	30,265	30,265	30,495	29,645	23,706
April 16, 2026	29,410	30,000	30,000	30,000	29,385	7,201
April 15, 2026	29,575	29,400	29,400	29,945	29,400	3,978
April 14, 2026	29,485	29,480	29,480	29,835	29,115	8,986
April 13, 2026	29,000	29,285	29,285	29,335	28,970	6,431
April 10, 2026	28,400	29,195	29,195	29,195	28,005	21,312
April 09, 2026	28,115	28,140	28,140	28,395	27,950	9,359
April 08, 2026	27,835	28,230	28,230	28,285	27,555	6,997
April 07, 2026	27,630	27,555	27,555	27,700	27,200	1,972
April 06, 2026	27,970	27,500	27,500	27,970	27,225	2,985
April 03, 2026	28,000	27,520	27,520	28,320	27,470	8,844
April 02, 2026	28,995	28,135	28,135	28,995	28,000	2,740
April 01, 2026	28,350	28,515	28,515	28,845	28,080	12,286
March 31, 2026	28,120	28,350	28,350	28,795	27,830	16,955
March 30, 2026	27,560	28,025	28,025	28,250	27,445	3,556
March 27, 2026	27,635	27,990	27,990	28,130	27,380	8,598
March 26, 2026	27,975	27,780	27,780	28,500	27,505	9,210
March 25, 2026	27,700	28,095	28,095	28,095	27,030	6,540
March 24, 2026	27,560	27,400	27,400	27,845	26,800	7,657
March 23, 2026	28,855	27,310	27,310	28,855	26,920	14,438
March 20, 2026	29,280	28,880	28,880	29,295	28,350	6,808
March 19, 2026	29,565	29,035	29,035	30,000	28,800	5,721
March 18, 2026	29,000	29,195	29,195	29,560	28,705	7,131
March 17, 2026	29,750	29,350	29,350	30,390	29,345	6,892
March 16, 2026	29,790	29,720	29,720	29,810	29,135	7,301
March 13, 2026	29,275	29,785	29,785	29,955	29,275	17,866
March 12, 2026	29,245	29,480	29,480	29,700	29,000	29,005
March 11, 2026	28,800	29,255	29,255	29,300	28,800	13,880
March 10, 2026	28,505	28,900	28,855	29,000	27,575	5,033
March 09, 2026	28,500	28,935	28,935	29,500	28,000	18,491
March 06, 2026	28,600	28,735	28,735	28,750	28,000	7,030
March 05, 2026	28,200	28,310	28,310	28,680	27,900	21,668
March 04, 2026	28,400	27,750	27,895	28,620	27,550	35,599
March 03, 2026	28,485	28,620	28,620	29,445	28,420	39,296
February 27, 2026	28,740	28,240	28,240	28,740	27,960	13,584
February 26, 2026	28,005	28,115	28,115	28,395	27,900	9,635
February 25, 2026	28,200	28,000	28,000	28,790	28,000	11,674
February 24, 2026	27,650	28,115	28,115	28,710	27,650	47,387
February 23, 2026	28,210	28,215	28,215	28,365	27,625	32,204
February 20, 2026	28,290	27,625	27,625	28,290	27,625	18,774
February 19, 2026	27,950	27,960	27,960	28,300	27,710	8,398
February 13, 2026	27,890	27,880	27,880	28,200	27,730	10,037
February 12, 2026	28,815	28,195	28,195	28,815	28,190	4,317
February 11, 2026	28,990	28,585	28,585	28,990	28,555	7,188