E-House (China) Enterprise Holdings Limited (2048.HK) HKSE

0.05

+0(+0.00%)

Updated at June 02 02:49PM

Currency In HKD

2048.HK Historical Return

If you invested $1000 in E-House (China) Enterprise Holdings Limited (2048.HK) since IPO date, it would be worth $3.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.67, while $1000 invested 1 year ago would be worth $378.79. This corresponds to total returns of -99.63%, -99.33%, -62.12%, respectively, with annualized returns of -50.87%, -63.27%, -62.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2048.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.05	0.05	0.05	0.05	0.05	112,200
June 01, 2026	0.05	0.05	0.05	0.05	0.05	116,400
May 29, 2026	0.05	0.05	0.05	0.05	0.05	1.77M
May 28, 2026	0.05	0.05	0.05	0.05	0.05	345,000
May 27, 2026	0.05	0.04	0.04	0.05	0.04	741,900
May 26, 2026	0.05	0.05	0.05	0.05	0.05	1.06M
May 22, 2026	0.05	0.05	0.05	0.05	0.05	230,400
May 19, 2026	0.05	0.05	0.05	0.05	0.05	32,700
May 18, 2026	0.05	0.05	0.05	0.05	0.05	274,800
May 15, 2026	0.05	0.05	0.05	0.05	0.05	204,900
May 14, 2026	0.05	0.05	0.05	0.05	0.05	315,000
May 13, 2026	0.06	0.06	0.06	0.06	0.06	1.22M
May 12, 2026	0.06	0.06	0.06	0.06	0.06	10,500
May 11, 2026	0.05	0.06	0.06	0.06	0.05	84,300
May 08, 2026	0.05	0.06	0.06	0.06	0.05	615,000
May 07, 2026	0.06	0.06	0.06	0.06	0.05	592,500
May 06, 2026	0.05	0.05	0.05	0.05	0.05	334,200
May 05, 2026	0.06	0.06	0.06	0.06	0.05	266,100
May 04, 2026	0.05	0.06	0.06	0.06	0.05	693,300
April 30, 2026	0.05	0.06	0.06	0.06	0.05	4,800
April 29, 2026	0.05	0.05	0.05	0.05	0.05	93,300
April 28, 2026	0.05	0.05	0.05	0.06	0.05	171,000
April 27, 2026	0.05	0.06	0.06	0.06	0.05	141,600
April 24, 2026	0.05	0.06	0.06	0.06	0.05	4,800
April 23, 2026	0.06	0.06	0.06	0.06	0.05	15,000
April 22, 2026	0.05	0.06	0.06	0.06	0.05	308,700
April 21, 2026	0.06	0.06	0.06	0.06	0.06	558,000
April 20, 2026	0.06	0.06	0.06	0.06	0.06	617,400
April 16, 2026	0.06	0.06	0.06	0.06	0.06	600
April 15, 2026	0.06	0.06	0.06	0.06	0.06	1.25M
April 14, 2026	0.07	0.07	0.07	0.07	0.06	15,300
April 13, 2026	0.07	0.07	0.07	0.07	0.07	3,300
April 10, 2026	0.06	0.07	0.07	0.07	0.06	177,600
April 09, 2026	0.06	0.06	0.06	0.06	0.06	270,300
April 08, 2026	0.06	0.06	0.06	0.06	0.06	451,200
April 02, 2026	0.06	0.06	0.06	0.06	0.06	0
April 01, 2026	0.06	0.06	0.06	0.06	0.06	1.15M
March 31, 2026	0.06	0.06	0.06	0.06	0.06	420,300
March 30, 2026	0.07	0.06	0.06	0.07	0.06	3,000
March 27, 2026	0.06	0.06	0.06	0.07	0.06	2.55M
March 26, 2026	-1	-1	0.07	-1	-1	0
March 25, 2026	0.06	0.07	0.07	0.07	0.06	741,900
March 24, 2026	0.06	0.06	0.06	0.07	0.06	295,800
March 23, 2026	0.07	0.06	0.06	0.07	0.06	1.48M
March 20, 2026	0.07	0.06	0.06	0.07	0.06	1.07M
March 19, 2026	0.07	0.07	0.07	0.07	0.07	270,000
March 18, 2026	0.07	0.07	0.07	0.07	0.07	0
March 17, 2026	0.07	0.07	0.07	0.07	0.06	1.27M
March 16, 2026	0.07	0.07	0.07	0.07	0.07	124,200
March 13, 2026	0.06	0.07	0.07	0.07	0.06	1.6M
March 12, 2026	0.07	0.07	0.07	0.07	0.07	3.19M
March 11, 2026	0.07	0.07	0.07	0.07	0.07	1.05M
March 10, 2026	0.07	0.07	0.07	0.07	0.07	1.27M
March 09, 2026	0.07	0.07	0.07	0.08	0.07	835,500
March 06, 2026	0.07	0.07	0.07	0.07	0.07	337,800
March 05, 2026	0.07	0.07	0.07	0.07	0.07	93,000
March 04, 2026	0.07	0.07	0.07	0.07	0.07	877,500
March 03, 2026	0.06	0.07	0.07	0.07	0.06	699,600
March 02, 2026	0.07	0.07	0.07	0.07	0.07	222,600
February 27, 2026	0.07	0.07	0.07	0.07	0.07	1.65M