0.08
-0.001(-1.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 179,100 |
| October 28, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 487,500 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 829,200 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,500 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 119,400 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 126,600 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 525,600 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 179,700 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 251,100 |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,600 |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 224,700 |
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 179,400 |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 398,100 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.21M |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 395,100 |
| October 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 65,400 |
| October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.03M |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.28M |
| September 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 35,400 |
| September 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 57,600 |
| September 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 985,800 |
| September 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 251,100 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| September 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 232,200 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 326,700 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,200 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.74M |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.99M |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.97M |
| September 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.23M |
| September 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 8.58M |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.19M |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.5M |
| September 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2M |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.35M |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 512,100 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 443,100 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,600 |
| September 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 718,800 |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 200,400 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 228,000 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 245,700 |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 319,500 |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 223,800 |
| August 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 802,800 |
| August 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.78M |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06M |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 300,000 |
| August 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 912,300 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 718,800 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.22M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 511,200 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 297,600 |
| August 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 594,900 |
| August 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 422,700 |
| August 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 75,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,700 |
| August 06, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 203,700 |
| August 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 129,900 |