E-House (China) Enterprise Holdings Limited (2048.HK) HKSE

Currency In HKD

2048.HK Historical Return

If you invested $1000 in E-House (China) Enterprise Holdings Limited (2048.HK) since IPO date, it would be worth $1.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.28, while $1000 invested 1 year ago would be worth $156.52. This corresponds to total returns of -99.87%, -99.47%, -84.35%, respectively, with annualized returns of -56.1%, -64.94%, -84.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2048.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.02	0.02	0.02	0.02	0.02	2.93M
July 30, 2026	0.02	0.02	0.02	0.02	0.02	132,300
July 29, 2026	0.02	0.02	0.02	0.02	0.02	2.18M
July 28, 2026	0.02	0.02	0.02	0.02	0.02	2.67M
July 24, 2026	0.02	0.02	0.02	0.02	0.02	14,100
July 23, 2026	0.02	0.02	0.02	0.02	0.02	3.05M
July 22, 2026	0.02	0.02	0.02	0.02	0.02	1.03M
July 21, 2026	0.02	0.02	0.02	0.02	0.02	1.71M
July 20, 2026	0.02	0.02	0.02	0.02	0.02	4.82M
July 17, 2026	0.02	0.02	0.02	0.02	0.02	18,300
July 16, 2026	0.02	0.02	0.02	0.02	0.02	639,000
July 15, 2026	0.02	0.02	0.02	0.02	0.02	970,500
July 14, 2026	0.02	0.02	0.02	0.02	0.02	549,600
July 13, 2026	0.02	0.02	0.02	0.02	0.02	681,000
July 10, 2026	0.02	0.02	0.02	0.02	0.02	1.8M
July 09, 2026	0.02	0.02	0.02	0.02	0.02	4.5M
July 08, 2026	0.02	0.02	0.02	0.02	0.02	807,000
July 07, 2026	0.02	0.02	0.02	0.02	0.02	3.34M
July 06, 2026	0.02	0.02	0.02	0.03	0.02	8.16M
July 03, 2026	0.02	0.02	0.02	0.02	0.02	1.42M
July 02, 2026	0.02	0.02	0.02	0.02	0.02	718,800
June 30, 2026	0.02	0.02	0.02	0.03	0.02	6.77M
June 29, 2026	0.03	0.02	0.02	0.03	0.02	5.28M
June 26, 2026	0.03	0.03	0.03	0.03	0.03	5.52M
June 25, 2026	0.03	0.03	0.03	0.03	0.03	65,400
June 24, 2026	0.03	0.03	0.03	0.03	0.03	143,100
June 23, 2026	0.03	0.03	0.03	0.03	0.03	227,400
June 22, 2026	0.04	0.03	0.03	0.04	0.03	978,600
June 18, 2026	0.03	0.03	0.03	0.04	0.03	972,600
June 17, 2026	0.03	0.03	0.03	0.03	0.03	869,400
June 16, 2026	0.03	0.03	0.03	0.04	0.03	1.63M
June 15, 2026	0.04	0.03	0.03	0.04	0.03	4.3M
June 12, 2026	0.03	0.04	0.04	0.04	0.03	2.2M
June 11, 2026	0.03	0.03	0.03	0.04	0.03	740,100
June 10, 2026	0.04	0.04	0.04	0.04	0.03	2.2M
June 09, 2026	0.04	0.04	0.04	0.04	0.03	3.42M
June 08, 2026	0.04	0.04	0.04	0.05	0.04	6.66M
June 05, 2026	0.05	0.04	0.04	0.06	0.04	2.34M
June 04, 2026	0.05	0.05	0.05	0.05	0.04	3.29M
June 03, 2026	0.05	0.05	0.05	0.05	0.05	25,500
June 02, 2026	0.05	0.05	0.05	0.05	0.05	112,200
June 01, 2026	0.05	0.05	0.05	0.05	0.05	116,400
May 29, 2026	0.05	0.05	0.05	0.05	0.05	1.77M
May 28, 2026	0.05	0.05	0.05	0.05	0.05	345,000
May 27, 2026	0.05	0.04	0.04	0.05	0.04	741,900
May 26, 2026	0.05	0.05	0.05	0.05	0.05	1.06M
May 22, 2026	0.05	0.05	0.05	0.05	0.05	230,400
May 19, 2026	0.05	0.05	0.05	0.05	0.05	32,700
May 18, 2026	0.05	0.05	0.05	0.05	0.05	274,800
May 15, 2026	0.05	0.05	0.05	0.05	0.05	204,900
May 14, 2026	0.05	0.05	0.05	0.05	0.05	315,000
May 13, 2026	0.06	0.06	0.06	0.06	0.06	1.22M
May 12, 2026	0.06	0.06	0.06	0.06	0.06	10,500
May 11, 2026	0.05	0.06	0.06	0.06	0.05	84,300
May 08, 2026	0.05	0.06	0.06	0.06	0.05	615,000
May 07, 2026	0.06	0.06	0.06	0.06	0.05	592,500
May 06, 2026	0.05	0.05	0.05	0.05	0.05	334,200
May 05, 2026	0.06	0.06	0.06	0.06	0.05	266,100
May 04, 2026	0.05	0.06	0.06	0.06	0.05	693,300
April 30, 2026	0.05	0.06	0.06	0.06	0.05	4,800