0.10
+0.004(+4.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.03M |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.28M |
| September 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 35,400 |
| September 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 57,600 |
| September 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 985,800 |
| September 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 251,100 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| September 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 232,200 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 326,700 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,200 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.74M |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.99M |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.97M |
| September 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.23M |
| September 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 8.58M |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.19M |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.5M |
| September 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2M |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.35M |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 512,100 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 443,100 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,600 |
| September 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 718,800 |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 200,400 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 228,000 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 245,700 |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 319,500 |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 223,800 |
| August 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 802,800 |
| August 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.78M |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06M |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 300,000 |
| August 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 912,300 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 718,800 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.22M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 511,200 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 297,600 |
| August 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 594,900 |
| August 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 422,700 |
| August 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 75,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,700 |
| August 06, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 203,700 |
| August 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 129,900 |
| August 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10,500 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 351,300 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 514,200 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.58M |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 167,400 |
| July 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 898,800 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 353,400 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 642,300 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 654,000 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 108,300 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.13M |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 754,800 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 508,800 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 693,600 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 281,700 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 716,400 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 817,800 |
