E-House (China) Enterprise Holdings Limited (2048.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2048.HK Historical Return
If you invested $1000 in E-House (China) Enterprise Holdings Limited (2048.HK) since IPO date, it would be worth $4.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.73, while $1000 invested 1 year ago would be worth $623.66. This corresponds to total returns of -99.57%, -95.83%, -37.63%, respectively, with annualized returns of -48.51%, -47.04%, -37.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2048.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4.39M |
| September 29, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 8.48M |
| September 28, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 11.64M |
| September 25, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 6.22M |
| September 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.69M |
| September 23, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 8.96M |
| September 22, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 7.92M |
| September 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 6.36M |
| September 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 10.65M |
| September 17, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 27.94M |
| September 16, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 8.91M |
| September 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 5.95M |
| September 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 13.95M |
| September 10, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 11.68M |
| September 09, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 23.71M |
| September 08, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 44.69M |
| September 07, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 71.79M |
| September 04, 2026 | 0.08 | 0.1 | 0.1 | 0.12 | 0.07 | 210.68M |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 81.55M |
| September 02, 2026 | 0.11 | 0.08 | 0.08 | 0.13 | 0.07 | 171.38M |
| September 01, 2026 | 0.03 | 0.11 | 0.11 | 0.12 | 0.03 | 484.8M |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 67.77M |
| August 28, 2026 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 118.04M |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.59M |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.6M |
| August 25, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.21M |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.27M |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.48M |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.15M |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5M |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.84M |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.13M |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 451,200 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.09M |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 9.79M |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 17.19M |
| August 10, 2026 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 60.4M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.7M |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 26.22M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.73M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.05M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.93M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 132,300 |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.18M |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.67M |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,100 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.05M |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.82M |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,300 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 639,000 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 970,500 |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 549,600 |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 681,000 |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.8M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.5M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 807,000 |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.34M |
AD
