E-House (China) Enterprise Holdings Limited (2048.HK) HKSE

Currency In HKD

2048.HK Historical Return

If you invested $1000 in E-House (China) Enterprise Holdings Limited (2048.HK) since IPO date, it would be worth $5.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.75, while $1000 invested 1 year ago would be worth $735.85. This corresponds to total returns of -99.42%, -95.12%, -26.42%, respectively, with annualized returns of -46.86%, -45.37%, -26.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2048.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.08	0.08	0.08	0.08	0.07	13.95M
September 10, 2026	0.08	0.08	0.08	0.09	0.08	11.68M
September 09, 2026	0.08	0.08	0.08	0.09	0.08	23.71M
September 08, 2026	0.09	0.08	0.08	0.1	0.08	44.69M
September 07, 2026	0.1	0.09	0.09	0.11	0.09	71.79M
September 04, 2026	0.08	0.1	0.1	0.12	0.07	210.68M
September 03, 2026	0.08	0.08	0.08	0.08	0.06	81.55M
September 02, 2026	0.11	0.08	0.08	0.13	0.07	171.38M
September 01, 2026	0.03	0.11	0.11	0.12	0.03	484.8M
August 31, 2026	0.03	0.03	0.03	0.04	0.03	67.77M
August 28, 2026	0.02	0.03	0.03	0.04	0.02	118.04M
August 27, 2026	0.02	0.02	0.02	0.02	0.02	4.59M
August 26, 2026	0.02	0.02	0.02	0.02	0.02	26.6M
August 25, 2026	0.02	0.03	0.03	0.03	0.02	6.21M
August 24, 2026	0.03	0.03	0.03	0.03	0.02	4.27M
August 21, 2026	0.03	0.03	0.03	0.03	0.03	7.48M
August 20, 2026	0.03	0.03	0.03	0.03	0.03	5.15M
August 19, 2026	0.03	0.03	0.03	0.03	0.03	3.5M
August 18, 2026	0.03	0.03	0.03	0.03	0.02	4.84M
August 17, 2026	0.03	0.03	0.03	0.03	0.02	4.13M
August 14, 2026	0.03	0.03	0.03	0.03	0.03	451,200
August 13, 2026	0.03	0.03	0.03	0.03	0.03	2.09M
August 12, 2026	0.03	0.03	0.03	0.03	0.02	9.79M
August 11, 2026	0.03	0.03	0.03	0.04	0.03	17.19M
August 10, 2026	0.02	0.03	0.03	0.04	0.02	60.4M
August 07, 2026	0.02	0.02	0.02	0.02	0.02	5.7M
August 06, 2026	0.02	0.02	0.02	0.03	0.02	26.22M
August 05, 2026	0.02	0.02	0.02	0.02	0.02	3.73M
August 04, 2026	0.02	0.02	0.02	0.02	0.02	5.05M
August 03, 2026	0.02	0.02	0.02	0.02	0.02	3.18M
July 31, 2026	0.02	0.02	0.02	0.02	0.02	2.93M
July 30, 2026	0.02	0.02	0.02	0.02	0.02	132,300
July 29, 2026	0.02	0.02	0.02	0.02	0.02	2.18M
July 28, 2026	0.02	0.02	0.02	0.02	0.02	2.67M
July 24, 2026	0.02	0.02	0.02	0.02	0.02	14,100
July 23, 2026	0.02	0.02	0.02	0.02	0.02	3.05M
July 22, 2026	0.02	0.02	0.02	0.02	0.02	1.03M
July 21, 2026	0.02	0.02	0.02	0.02	0.02	1.71M
July 20, 2026	0.02	0.02	0.02	0.02	0.02	4.82M
July 17, 2026	0.02	0.02	0.02	0.02	0.02	18,300
July 16, 2026	0.02	0.02	0.02	0.02	0.02	639,000
July 15, 2026	0.02	0.02	0.02	0.02	0.02	970,500
July 14, 2026	0.02	0.02	0.02	0.02	0.02	549,600
July 13, 2026	0.02	0.02	0.02	0.02	0.02	681,000
July 10, 2026	0.02	0.02	0.02	0.02	0.02	1.8M
July 09, 2026	0.02	0.02	0.02	0.02	0.02	4.5M
July 08, 2026	0.02	0.02	0.02	0.02	0.02	807,000
July 07, 2026	0.02	0.02	0.02	0.02	0.02	3.34M
July 06, 2026	0.02	0.02	0.02	0.03	0.02	8.16M
July 03, 2026	0.02	0.02	0.02	0.02	0.02	1.42M
July 02, 2026	0.02	0.02	0.02	0.02	0.02	718,800
June 30, 2026	0.02	0.02	0.02	0.03	0.02	6.77M
June 29, 2026	0.03	0.02	0.02	0.03	0.02	5.28M
June 26, 2026	0.03	0.03	0.03	0.03	0.03	5.52M
June 25, 2026	0.03	0.03	0.03	0.03	0.03	65,400
June 24, 2026	0.03	0.03	0.03	0.03	0.03	143,100
June 23, 2026	0.03	0.03	0.03	0.03	0.03	227,400
June 22, 2026	0.04	0.03	0.03	0.04	0.03	978,600
June 18, 2026	0.03	0.03	0.03	0.04	0.03	972,600
June 17, 2026	0.03	0.03	0.03	0.03	0.03	869,400