E-House (China) Enterprise Holdings Limited (2048.HK) HKSE

0.06

+0.005(+8.62%)

Updated at April 01 03:31PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.06	0.06	0.06	0.06	0.06	1.15M
March 31, 2026	0.06	0.06	0.06	0.06	0.06	420,300
March 30, 2026	0.07	0.06	0.06	0.07	0.06	3,000
March 27, 2026	0.06	0.06	0.06	0.07	0.06	2.55M
March 25, 2026	0.06	0.07	0.07	0.07	0.06	741,900
March 24, 2026	0.06	0.06	0.06	0.07	0.06	295,800
March 23, 2026	0.07	0.06	0.06	0.07	0.06	1.48M
March 20, 2026	0.07	0.06	0.06	0.07	0.06	1.07M
March 19, 2026	0.07	0.07	0.07	0.07	0.07	270,000
March 18, 2026	0.07	0.07	0.07	0.07	0.07	0
March 17, 2026	0.07	0.07	0.07	0.07	0.06	1.27M
March 16, 2026	0.07	0.07	0.07	0.07	0.07	124,200
March 13, 2026	0.06	0.07	0.07	0.07	0.06	1.6M
March 12, 2026	0.07	0.07	0.07	0.07	0.07	3.19M
March 11, 2026	0.07	0.07	0.07	0.07	0.07	1.05M
March 10, 2026	0.07	0.07	0.07	0.07	0.07	1.27M
March 09, 2026	0.07	0.07	0.07	0.08	0.07	835,500
March 06, 2026	0.07	0.07	0.07	0.07	0.07	337,800
March 05, 2026	0.07	0.07	0.07	0.07	0.07	93,000
March 04, 2026	0.07	0.07	0.07	0.07	0.07	877,500
March 03, 2026	0.06	0.07	0.07	0.07	0.06	699,600
March 02, 2026	0.07	0.07	0.07	0.07	0.07	222,600
February 27, 2026	0.07	0.07	0.07	0.07	0.07	1.65M
February 26, 2026	0.07	0.07	0.07	0.07	0.07	8,700
February 25, 2026	0.07	0.07	0.07	0.07	0.07	3.24M
February 24, 2026	0.07	0.07	0.07	0.07	0.07	438,300
February 23, 2026	0.07	0.07	0.07	0.07	0.07	188,400
February 20, 2026	0.06	0.07	0	0.07	0.06	249,000
February 16, 2026	0.06	0.07	0	0.07	0.06	6,300
February 13, 2026	0.07	0.07	0	0.07	0.07	0
February 12, 2026	0.07	0.07	0	0.07	0.06	805,500
February 11, 2026	0.07	0.07	0	0.07	0.07	249,600
February 10, 2026	0.07	0.07	0	0.07	0.07	594,900
February 09, 2026	0.07	0.07	0	0.07	0.07	411,000
February 06, 2026	0.06	0.07	0	0.07	0.06	1.47M
February 05, 2026	0.06	0.07	0	0.07	0.06	537,000
February 04, 2026	0.07	0.07	0	0.07	0.06	1.11M
February 03, 2026	0.07	0.07	0	0.07	0.06	568,200
February 02, 2026	0.08	0.07	0	0.08	0.07	610,200
January 30, 2026	0.07	0.07	0	0.07	0.07	804,900
January 29, 2026	0.07	0.07	0	0.07	0.07	6.17M
January 28, 2026	0.06	0.07	0	0.07	0.06	1.54M
January 27, 2026	0.06	0.07	0	0.07	0.06	1.98M
January 26, 2026	0.06	0.07	0	0.07	0.06	3.63M
January 23, 2026	0.07	0.07	0	0.07	0.07	54,900
January 22, 2026	0.07	0.07	0	0.07	0.07	510,600
January 21, 2026	0.07	0.07	0	0.07	0.07	270,000
January 20, 2026	0.07	0.07	0	0.07	0.07	1.39M
January 19, 2026	0.07	0.07	0	0.08	0.07	1.16M
January 16, 2026	0.07	0.07	0	0.07	0.07	2.02M
January 15, 2026	0.07	0.07	0	0.07	0.07	638,400
January 14, 2026	0.07	0.07	0	0.07	0.07	2.34M
January 13, 2026	0.07	0.07	0	0.07	0.07	394,500
January 12, 2026	0.07	0.07	0	0.08	0.07	3.16M
January 09, 2026	0.07	0.07	0	0.07	0.07	520,600
January 08, 2026	0.07	0.07	0	0.07	0.07	2.72M
January 07, 2026	0.07	0.07	0	0.07	0.07	290,100
January 06, 2026	0.07	0.07	0	0.07	0.07	4.43M
January 05, 2026	0.07	0.07	0	0.07	0.07	726,900
January 02, 2026	0.07	0.07	0	0.07	0.07	987,900