0.10
-0.004(-3.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 512,100 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 443,100 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,600 |
| September 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 718,800 |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 200,400 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 228,000 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 245,700 |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 319,500 |
| August 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 223,800 |
| August 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 802,800 |
| August 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.78M |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06M |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 300,000 |
| August 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 912,300 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 718,800 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.22M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 511,200 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 297,600 |
| August 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 594,900 |
| August 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 422,700 |
| August 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 75,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,700 |
| August 06, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 203,700 |
| August 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 129,900 |
| August 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10,500 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 351,300 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 514,200 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.58M |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 167,400 |
| July 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 898,800 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 353,400 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 642,300 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 654,000 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 108,300 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.13M |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 754,800 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 508,800 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 693,600 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 281,700 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 716,400 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 817,800 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.14M |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 121,800 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 670,500 |
| July 07, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 5.1M |
| July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 52,200 |
| July 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.12M |
| July 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 105,900 |
| June 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,900 |
| June 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.14M |
| June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.84M |
| June 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 717,000 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 81,300 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 258,000 |
| June 20, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 43,200 |
| June 19, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 103,500 |
| June 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 214,500 |
| June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 241,500 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 513,900 |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 177,900 |