E-House (China) Enterprise Holdings Limited (2048.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2048.HK Historical Return
If you invested $1000 in E-House (China) Enterprise Holdings Limited (2048.HK) since IPO date, it would be worth $1.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.49, while $1000 invested 1 year ago would be worth $236.36. This corresponds to total returns of -99.81%, -99.05%, -76.36%, respectively, with annualized returns of -53.8%, -60.6%, -76.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2048.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.48M |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.15M |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5M |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.84M |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.13M |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 451,200 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.09M |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 9.79M |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 17.19M |
| August 10, 2026 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 60.4M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.7M |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 26.22M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.73M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.05M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.93M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 132,300 |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.18M |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.67M |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,100 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.05M |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.82M |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,300 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 639,000 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 970,500 |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 549,600 |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 681,000 |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.8M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.5M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 807,000 |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.34M |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.16M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.42M |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 718,800 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6.77M |
| June 29, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5.28M |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.52M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,400 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 143,100 |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 227,400 |
| June 22, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 978,600 |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 972,600 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 869,400 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.63M |
| June 15, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4.3M |
| June 12, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.2M |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 740,100 |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.2M |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.42M |
| June 08, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 6.66M |
| June 05, 2026 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 2.34M |
| June 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.29M |
| June 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25,500 |
| June 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 112,200 |
| June 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 116,400 |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.77M |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 345,000 |
| May 27, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 741,900 |
AD
