E-House (China) Enterprise Holdings Limited (2048.HK) HKSE

Currency In HKD

2048.HK Historical Return

If you invested $1000 in E-House (China) Enterprise Holdings Limited (2048.HK) since IPO date, it would be worth $2.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.86, while $1000 invested 1 year ago would be worth $454.55. This corresponds to total returns of -99.7%, -97.71%, -54.55%, respectively, with annualized returns of -50.56%, -53.01%, -54.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2048.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.04	0.05	0.05	0.05	0.04	10.28M
October 20, 2026	0.04	0.04	0.04	0.04	0.04	14.18M
October 16, 2026	0.04	0.04	0.04	0.05	0.04	14M
October 15, 2026	0.05	0.04	0.04	0.05	0.04	33.13M
October 14, 2026	0.04	0.05	0.05	0.07	0.04	66.64M
October 13, 2026	0.05	0.04	0.04	0.05	0.04	10.28M
October 12, 2026	0.06	0.05	0.05	0.06	0.05	12.69M
October 09, 2026	0.06	0.06	0.06	0.06	0.06	3.26M
October 08, 2026	0.07	0.06	0.06	0.07	0.06	2.93M
October 07, 2026	0.06	0.06	0.06	0.07	0.06	5.47M
October 06, 2026	0.06	0.06	0.06	0.06	0.06	1.07M
October 05, 2026	0.06	0.06	0.06	0.06	0.05	6.11M
October 02, 2026	0.06	0.06	0.06	0.06	0.05	4.74M
September 30, 2026	0.07	0.06	0.06	0.07	0.06	4.39M
September 29, 2026	0.06	0.06	0.06	0.07	0.06	8.48M
September 28, 2026	0.07	0.06	0.06	0.07	0.06	11.64M
September 25, 2026	0.07	0.07	0.07	0.08	0.07	6.22M
September 24, 2026	0.07	0.07	0.07	0.07	0.07	1.69M
September 23, 2026	0.06	0.07	0.07	0.07	0.06	8.96M
September 22, 2026	0.06	0.06	0.06	0.07	0.06	7.92M
September 21, 2026	0.07	0.07	0.07	0.07	0.06	6.36M
September 18, 2026	0.07	0.07	0.07	0.07	0.06	10.65M
September 17, 2026	0.06	0.07	0.07	0.08	0.06	27.94M
September 16, 2026	0.07	0.06	0.06	0.07	0.06	8.91M
September 15, 2026	0.07	0.07	0.07	0.07	0.06	5.95M
September 11, 2026	0.08	0.08	0.08	0.08	0.07	13.95M
September 10, 2026	0.08	0.08	0.08	0.09	0.08	11.68M
September 09, 2026	0.08	0.08	0.08	0.09	0.08	23.71M
September 08, 2026	0.09	0.08	0.08	0.1	0.08	44.69M
September 07, 2026	0.1	0.09	0.09	0.11	0.09	71.79M
September 04, 2026	0.08	0.1	0.1	0.12	0.07	210.68M
September 03, 2026	0.08	0.08	0.08	0.08	0.06	81.55M
September 02, 2026	0.11	0.08	0.08	0.13	0.07	171.38M
September 01, 2026	0.03	0.11	0.11	0.12	0.03	484.8M
August 31, 2026	0.03	0.03	0.03	0.04	0.03	67.77M
August 28, 2026	0.02	0.03	0.03	0.04	0.02	118.04M
August 27, 2026	0.02	0.02	0.02	0.02	0.02	4.59M
August 26, 2026	0.02	0.02	0.02	0.02	0.02	26.6M
August 25, 2026	0.02	0.03	0.03	0.03	0.02	6.21M
August 24, 2026	0.03	0.03	0.03	0.03	0.02	4.27M
August 21, 2026	0.03	0.03	0.03	0.03	0.03	7.48M
August 20, 2026	0.03	0.03	0.03	0.03	0.03	5.15M
August 19, 2026	0.03	0.03	0.03	0.03	0.03	3.5M
August 18, 2026	0.03	0.03	0.03	0.03	0.02	4.84M
August 17, 2026	0.03	0.03	0.03	0.03	0.02	4.13M
August 14, 2026	0.03	0.03	0.03	0.03	0.03	451,200
August 13, 2026	0.03	0.03	0.03	0.03	0.03	2.09M
August 12, 2026	0.03	0.03	0.03	0.03	0.02	9.79M
August 11, 2026	0.03	0.03	0.03	0.04	0.03	17.19M
August 10, 2026	0.02	0.03	0.03	0.04	0.02	60.4M
August 07, 2026	0.02	0.02	0.02	0.02	0.02	5.7M
August 06, 2026	0.02	0.02	0.02	0.03	0.02	26.22M
August 05, 2026	0.02	0.02	0.02	0.02	0.02	3.73M
August 04, 2026	0.02	0.02	0.02	0.02	0.02	5.05M
August 03, 2026	0.02	0.02	0.02	0.02	0.02	3.18M
July 31, 2026	0.02	0.02	0.02	0.02	0.02	2.93M
July 30, 2026	0.02	0.02	0.02	0.02	0.02	132,300
July 29, 2026	0.02	0.02	0.02	0.02	0.02	2.18M
July 28, 2026	0.02	0.02	0.02	0.02	0.02	2.67M
July 24, 2026	0.02	0.02	0.02	0.02	0.02	14,100