212.50
+9.5(+4.68%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 203 | 212.5 | 212.5 | 214 | 202.5 | 4.91M |
| January 13, 2026 | 208 | 203 | 203 | 208 | 200 | 3.1M |
| January 12, 2026 | 199 | 205.5 | 205.5 | 206 | 196.5 | 4.11M |
| January 09, 2026 | 197 | 197 | 197 | 199 | 194.5 | 2.34M |
| January 08, 2026 | 197.5 | 194 | 194 | 198 | 193 | 1.95M |
| January 07, 2026 | 198 | 196 | 196 | 200.5 | 196 | 3.24M |
| January 06, 2026 | 196 | 197 | 197 | 200 | 194 | 3.35M |
| January 05, 2026 | 197 | 195 | 195 | 199 | 192.5 | 1.76M |
| January 02, 2026 | 194.5 | 196 | 196 | 198.5 | 194.5 | 733,956 |
| December 31, 2025 | 195 | 194 | 194 | 196 | 193 | 725,007 |
| December 30, 2025 | 196.5 | 194.5 | 194.5 | 196.5 | 193 | 675,382 |
| December 29, 2025 | 195 | 196 | 196 | 199 | 194.5 | 703,032 |
| December 26, 2025 | 197.5 | 194.5 | 194.5 | 197.5 | 194 | 860,176 |
| December 24, 2025 | 197.5 | 196.5 | 196.5 | 199.5 | 196.5 | 829,584 |
| December 23, 2025 | 199.5 | 197 | 197 | 201.5 | 196.5 | 783,817 |
| December 22, 2025 | 198 | 199 | 199 | 199.5 | 196 | 1.31M |
| December 19, 2025 | 194 | 196 | 196 | 197.5 | 193 | 1.88M |
| December 18, 2025 | 195 | 193.5 | 193.5 | 195 | 190 | 1.43M |
| December 17, 2025 | 197.5 | 195.5 | 195.5 | 198.5 | 194 | 2.01M |
| December 16, 2025 | 198.5 | 197 | 197 | 200 | 196 | 1.79M |
| December 15, 2025 | 199.5 | 200.5 | 200.5 | 201 | 199 | 1.2M |
| December 12, 2025 | 201.5 | 204 | 204 | 205.5 | 201 | 2.78M |
| December 11, 2025 | 201.5 | 200 | 200 | 204 | 200 | 2.61M |
| December 10, 2025 | 200 | 200 | 200 | 201 | 198 | 1.59M |
| December 09, 2025 | 196.5 | 198.5 | 198.5 | 200 | 195 | 2.34M |
| December 08, 2025 | 200 | 196 | 196 | 201 | 195 | 2.3M |
| December 05, 2025 | 198 | 198.5 | 198.5 | 204.5 | 198 | 3.55M |
| December 04, 2025 | 199 | 196 | 196 | 201 | 196 | 3.43M |
| December 03, 2025 | 193 | 193.5 | 193.5 | 194.5 | 192.5 | 816,992 |
| December 02, 2025 | 190.5 | 192.5 | 192.5 | 193 | 190 | 812,075 |
| December 01, 2025 | 194 | 191.5 | 191.5 | 195.5 | 189 | 1.85M |
| November 28, 2025 | 189.5 | 193 | 193 | 193 | 189 | 1.36M |
| November 27, 2025 | 189 | 189 | 189 | 190.5 | 187 | 1.99M |
| November 26, 2025 | 184.5 | 188 | 188 | 188 | 184.5 | 2.04M |
| November 25, 2025 | 182.5 | 184 | 184 | 184 | 181 | 2.72M |
| November 24, 2025 | 183.5 | 181 | 181 | 185 | 180.5 | 3.93M |
| November 21, 2025 | 184.5 | 183.5 | 183.5 | 186 | 182 | 2.23M |
| November 20, 2025 | 189.5 | 186.5 | 186.5 | 191.5 | 186.5 | 3.13M |
| November 19, 2025 | 186.5 | 186.5 | 186.5 | 190 | 185 | 2.44M |
| November 18, 2025 | 191 | 186.5 | 186.5 | 191.5 | 186 | 3.84M |
| November 17, 2025 | 200 | 193 | 193 | 200 | 193 | 4.7M |
| November 14, 2025 | 195 | 198.5 | 198.5 | 201 | 194 | 3.46M |
| November 13, 2025 | 201 | 200 | 200 | 205 | 196.5 | 5.01M |
| November 12, 2025 | 209.5 | 205 | 205 | 210 | 204 | 5.93M |
| November 11, 2025 | 211 | 209.5 | 209.5 | 215 | 209.5 | 2.68M |
| November 10, 2025 | 215.5 | 210 | 210 | 217 | 209 | 2.89M |
| November 07, 2025 | 216.5 | 214 | 214 | 216.5 | 212.5 | 1.78M |
| November 06, 2025 | 219.5 | 218 | 218 | 220 | 216 | 1.01M |
| November 05, 2025 | 215 | 217.5 | 217.5 | 218 | 211 | 1.95M |
| November 04, 2025 | 229.5 | 217 | 217 | 230.5 | 216 | 4M |
| November 03, 2025 | 223.5 | 225 | 225 | 226 | 222.5 | 2.25M |
| October 31, 2025 | 222 | 223.5 | 223.5 | 226 | 220.5 | 3.23M |
| October 30, 2025 | 221.5 | 220.5 | 220.5 | 225 | 219.5 | 2.98M |
| October 29, 2025 | 220 | 219.5 | 219.5 | 221.5 | 219 | 1.61M |
| October 28, 2025 | 221.5 | 219 | 219 | 222 | 217.5 | 1.9M |
| October 27, 2025 | 223.5 | 220 | 220 | 227.5 | 219 | 2.94M |
| October 23, 2025 | 219.5 | 222 | 222 | 223.5 | 218 | 2.97M |
| October 22, 2025 | 217 | 220.5 | 220.5 | 227.5 | 215.5 | 5.69M |
| October 21, 2025 | 212.5 | 216 | 216 | 219 | 211.5 | 3.45M |
| October 20, 2025 | 209.5 | 211 | 211 | 211.5 | 208.5 | 1.34M |