Hiwin Technologies Corp. (2049.TW) TAI

369.00

+5(+1.37%)

Updated at June 03 09:22AM

Currency In TWD

2049.TW Historical Return

If you invested 1000 NT$ in Hiwin Technologies Corp. (2049.TW) 10 years ago, it would be worth 3,748.1 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,096.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,712.61 NT$. This corresponds to total returns of 274.81%, 9.6%, 71.26%, respectively, with annualized returns of 14.12%, 1.85%, 71.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2049.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	391	364	364	393.5	354	10.33M
June 01, 2026	392.5	387.5	387.5	398.5	387	5.36M
May 29, 2026	402.5	389	389	406	384	7.94M
May 28, 2026	418	388	388	418	383	9.71M
May 27, 2026	415	409	409	425	402.5	7.79M
May 26, 2026	413	409.5	409.5	426	393.5	9.94M
May 25, 2026	379	395	395	403	378	7.87M
May 22, 2026	381	376.5	376.5	386	373	5.76M
May 21, 2026	364	373.5	373.5	378	362.5	5.58M
May 20, 2026	378	359.5	359.5	378	355.5	7.32M
May 19, 2026	381	376	376	383.5	367	8.25M
May 18, 2026	392.5	378.5	378.5	392.5	375	8.07M
May 15, 2026	381.5	392.5	392.5	399	378	11.83M
May 14, 2026	369	374.5	374.5	384	364.5	9.81M
May 13, 2026	358.5	364.5	364.5	371.5	342.5	10.49M
May 12, 2026	355	367.5	367.5	370.5	349.5	13.84M
May 11, 2026	327	351	351	351	322.5	12.24M
May 08, 2026	322	319.5	319.5	324.5	308	6.37M
May 07, 2026	319	318	318	325	313.5	6.3M
May 06, 2026	322.5	315.5	315.5	328	308	7.47M
May 05, 2026	320	321	321	326.5	317.5	4.84M
May 04, 2026	320	318.5	318.5	335	310.5	11.98M
April 30, 2026	312.5	312.5	312.5	321.5	308	9.79M
April 29, 2026	302	308.5	308.5	315.5	300.5	10.28M
April 28, 2026	292	301	301	303	288.5	6.52M
April 27, 2026	295.5	295	295	299.5	287.5	4.47M
April 24, 2026	305	293.5	293.5	308	289	6.18M
April 23, 2026	315.5	302	302	322	290	14.78M
April 22, 2026	302.5	312.5	312.5	322	297.5	11.61M
April 21, 2026	296	301	301	301.5	292	9.07M
April 20, 2026	296.5	293.5	293.5	300	291	10.12M
April 17, 2026	281.5	291	291	297	280.5	12.68M
April 16, 2026	285	279	279	289	275.5	13.39M
April 15, 2026	279	282	282	294	267	29.81M
April 14, 2026	256	275	275	275	254	18.43M
April 13, 2026	242	250	250	253	240.5	5.91M
April 10, 2026	248.5	242	242	249	239.5	4.49M
April 09, 2026	244	245	245	250	244	6.5M
April 08, 2026	239	241.5	241.5	245	238.5	4.62M
April 07, 2026	231	234	234	234.5	228	2.24M
April 02, 2026	237.5	228	228	237.5	225.5	3.02M
April 01, 2026	235	233.5	233.5	240	231.5	4.23M
March 31, 2026	257	228.5	228.5	261	226	18.05M
March 30, 2026	229.5	247	247	248	228	7.1M
March 27, 2026	234.5	235	235	236	228.5	3.3M
March 26, 2026	244	236.5	236.5	244	232.5	3.86M
March 25, 2026	231	234.5	234.5	237	230.5	3.02M
March 24, 2026	226.5	225.5	225.5	230.5	222	2.53M
March 23, 2026	219.5	221	221	228	214.5	2.54M
March 20, 2026	232	223.5	223.5	232	222	2.53M
March 19, 2026	231.5	229.5	229.5	238.5	228.5	4.2M
March 18, 2026	238	232.5	232.5	239.5	230	3.72M
March 17, 2026	236	235.5	235.5	237.5	233.5	1.55M
March 16, 2026	238.5	233	233	241.5	232	2.22M
March 13, 2026	239	238.5	238.5	241	235	3.08M
March 12, 2026	238.5	244	244	250	237	6.04M
March 11, 2026	232	238	238	240.5	231	4.82M
March 10, 2026	225	230.5	232	232	224	381,000
March 09, 2026	218.5	220	220	222.5	211	5.17M
March 06, 2026	237	230	230	243	228	5.87M