Hiwin Technologies Corp. (2049.TW) TAI

Currency In TWD

AD

2049.TW Historical Return

If you invested 1000 NT$ in Hiwin Technologies Corp. (2049.TW) 10 years ago, it would be worth 3,254.64 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 950.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,668.38 NT$. This corresponds to total returns of 225.46%, -4.92%, 66.84%, respectively, with annualized returns of 12.52%, -1%, 66.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2049.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026340343.5343.5351.5337.53.29M
June 18, 2026324335335336.53242.77M
June 17, 20263203243243273192.95M
June 16, 2026333324.5324.5333320.52.13M
June 15, 2026334.5329.5329.5334.5327.52.5M
June 12, 2026332323.5323.5332319.52.72M
June 11, 2026320318.5318.5327309.54.26M
June 10, 2026338326326341.5325.53.45M
June 09, 2026333.53453453453304.03M
June 08, 2026316.5329.5329.5330.53135.18M
June 05, 2026351345345355340.56.85M
June 04, 20263653583583663524.07M
June 03, 2026372.5369369373.5362.55.19M
June 02, 2026391364364393.535410.33M
June 01, 2026392.5387.5387.5398.53875.36M
May 29, 2026402.53893894063847.94M
May 28, 20264183883884183839.71M
May 27, 2026415409409425402.57.79M
May 26, 2026413409.5409.5426393.59.94M
May 25, 20263793953954033787.87M
May 22, 2026381376.5376.53863735.76M
May 21, 2026364373.5373.5378362.55.58M
May 20, 2026378359.5359.5378355.57.32M
May 19, 2026381376376383.53678.25M
May 18, 2026392.5378.5378.5392.53758.07M
May 15, 2026381.5392.5392.539937811.83M
May 14, 2026369374.5374.5384364.59.81M
May 13, 2026358.5364.5364.5371.5342.510.49M
May 12, 2026355367.5367.5370.5349.513.84M
May 11, 2026327351351351322.512.24M
May 08, 2026322319.5319.5324.53086.37M
May 07, 2026319318318325313.56.3M
May 06, 2026322.5315.5315.53283087.47M
May 05, 2026320321321326.5317.54.84M
May 04, 2026320318.5318.5335310.511.98M
April 30, 2026312.5312.5312.5321.53089.79M
April 29, 2026302308.5308.5315.5300.510.28M
April 28, 2026292301301303288.56.52M
April 27, 2026295.5295295299.5287.54.47M
April 24, 2026305293.5293.53082896.18M
April 23, 2026315.530230232229014.78M
April 22, 2026302.5312.5312.5322297.511.61M
April 21, 2026296301301301.52929.07M
April 20, 2026296.5293.5293.530029110.12M
April 17, 2026281.5291291297280.512.68M
April 16, 2026285279279289275.513.39M
April 15, 202627928228229426729.81M
April 14, 202625627527527525418.43M
April 13, 2026242250250253240.55.91M
April 10, 2026248.5242242249239.54.49M
April 09, 20262442452452502446.5M
April 08, 2026239241.5241.5245238.54.62M
April 07, 2026231234234234.52282.24M
April 02, 2026237.5228228237.5225.53.02M
April 01, 2026235233.5233.5240231.54.23M
March 31, 2026257228.5228.526122618.05M
March 30, 2026229.52472472482287.1M
March 27, 2026234.5235235236228.53.3M
March 26, 2026244236.5236.5244232.53.86M
March 25, 2026231234.5234.5237230.53.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved