Hiwin Technologies Corporation (2049.TW) TAI

Currency In TWD

AD

2049.TW Historical Return

If you invested 1000 NT$ in Hiwin Technologies Corp. (2049.TW) 10 years ago, it would be worth 2,759.07 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,051.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,356.01 NT$. This corresponds to total returns of 175.91%, 5.13%, 35.6%, respectively, with annualized returns of 10.68%, 1.01%, 35.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2049.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026307.5308308312.53071.74M
October 20, 2026305300.5300.5310299.52.07M
October 19, 20263053053053072982.83M
October 16, 2026313311311318.5310.51.46M
October 15, 20263263113113273113.51M
October 14, 2026328.5333333334.5328.5909,300
October 13, 2026332327327334.5323.51.71M
October 12, 2026330.5338338339.5327.51.53M
October 08, 2026340332.5332.5340332.52.44M
October 07, 2026350342.5342.5356.5341.53.6M
October 06, 2026345.5339.5339.5347.5336.53.51M
October 05, 2026336345.5345.5357335.54.83M
October 02, 2026337.5332.5332.53393311.49M
October 01, 2026336335335337.5332.51.3M
September 30, 2026338.5335335343334.51.63M
September 29, 2026326335.5335.5338.5325.51.99M
September 24, 2026321325.5325.5327.53201.17M
September 23, 2026335323.5323.53353231.69M
September 22, 20263373313313383311.64M
September 21, 2026339334334339332.51.3M
September 18, 2026339.5334.5334.5341.53312.66M
September 17, 20263343363363393322.25M
September 16, 2026330331.5331.5332.53252.15M
September 15, 2026318329329334.5313.55.28M
September 11, 2026354.53593593783468.74M
September 10, 20263683633633693583.7M
September 09, 2026352370.5370.5381.53528.28M
September 08, 20263673503503673492.82M
September 07, 2026371364.5364.5377.5362.53.89M
September 04, 20263503633633643424.62M
September 03, 2026353344.5344.5364.53433.37M
September 02, 2026359352352369.53525.08M
September 01, 2026349359359366346.53.17M
August 31, 20263503503503513402.58M
August 28, 2026362.5354354365.53463.57M
August 27, 2026354.5359.5359.5371.5354.53.36M
August 26, 20263453533533543422.09M
August 25, 2026341345.5345.5346332.52.76M
August 24, 2026350343.5343.5360.5342.52.89M
August 21, 2026366.5349349368.53485.39M
August 20, 2026376366.5366.539236411.84M
August 19, 20263603673673783506.63M
August 18, 20263833683683853664.1M
August 17, 2026370381.5381.53953707.04M
August 14, 2026387373.5373.5388.5367.54.74M
August 13, 2026383381381404.5377.513.18M
August 12, 2026367369369374363.53.42M
August 11, 20263813683683843607.3M
August 10, 20263813873873893659.11M
August 07, 202637038738739836817.33M
August 06, 2026360362362383.535712.59M
August 05, 2026343365365365340.57.65M
August 04, 2026333332332350327.55.3M
August 03, 2026299.5332332334.5295.54.29M
July 31, 2026303.5304.5304.5310.5302.52.06M
July 30, 20262942832832992792.42M
July 29, 2026306290.5290.5314.52813.93M
July 28, 20263143003003143002.14M
July 27, 2026316323323324.5306.51.42M
July 24, 2026314.5313313319.53111.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved