Hiwin Technologies Corporation (2049.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Hiwin Technologies Corp. (2049.TW) 10 years ago, it would be worth 2,964 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,196.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,701.42 NT$. This corresponds to total returns of 196.4%, 19.68%, 70.14%, respectively, with annualized returns of 11.47%, 3.66%, 70.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 354.5 | 359 | 359 | 378 | 346 | 8.74M |
| September 10, 2026 | 368 | 363 | 363 | 369 | 358 | 3.7M |
| September 09, 2026 | 352 | 370.5 | 370.5 | 381.5 | 352 | 8.28M |
| September 08, 2026 | 367 | 350 | 350 | 367 | 349 | 2.82M |
| September 07, 2026 | 371 | 364.5 | 364.5 | 377.5 | 362.5 | 3.89M |
| September 04, 2026 | 350 | 363 | 363 | 364 | 342 | 4.62M |
| September 03, 2026 | 353 | 344.5 | 344.5 | 364.5 | 343 | 3.37M |
| September 02, 2026 | 359 | 352 | 352 | 369.5 | 352 | 5.08M |
| September 01, 2026 | 349 | 359 | 359 | 366 | 346.5 | 3.17M |
| August 31, 2026 | 350 | 350 | 350 | 351 | 340 | 2.58M |
| August 28, 2026 | 362.5 | 354 | 354 | 365.5 | 346 | 3.57M |
| August 27, 2026 | 354.5 | 359.5 | 359.5 | 371.5 | 354.5 | 3.36M |
| August 26, 2026 | 345 | 353 | 353 | 354 | 342 | 2.09M |
| August 25, 2026 | 341 | 345.5 | 345.5 | 346 | 332.5 | 2.76M |
| August 24, 2026 | 350 | 343.5 | 343.5 | 360.5 | 342.5 | 2.89M |
| August 21, 2026 | 366.5 | 349 | 349 | 368.5 | 348 | 5.39M |
| August 20, 2026 | 376 | 366.5 | 366.5 | 392 | 364 | 11.84M |
| August 19, 2026 | 360 | 367 | 367 | 378 | 350 | 6.63M |
| August 18, 2026 | 383 | 368 | 368 | 385 | 366 | 4.1M |
| August 17, 2026 | 370 | 381.5 | 381.5 | 395 | 370 | 7.04M |
| August 14, 2026 | 387 | 373.5 | 373.5 | 388.5 | 367.5 | 4.74M |
| August 13, 2026 | 383 | 381 | 381 | 404.5 | 377.5 | 13.18M |
| August 12, 2026 | 367 | 369 | 369 | 374 | 363.5 | 3.42M |
| August 11, 2026 | 381 | 368 | 368 | 384 | 360 | 7.3M |
| August 10, 2026 | 381 | 387 | 387 | 389 | 365 | 9.11M |
| August 07, 2026 | 370 | 387 | 387 | 398 | 368 | 17.33M |
| August 06, 2026 | 360 | 362 | 362 | 383.5 | 357 | 12.59M |
| August 05, 2026 | 343 | 365 | 365 | 365 | 340.5 | 7.65M |
| August 04, 2026 | 333 | 332 | 332 | 350 | 327.5 | 5.3M |
| August 03, 2026 | 299.5 | 332 | 332 | 334.5 | 295.5 | 4.29M |
| July 31, 2026 | 303.5 | 304.5 | 304.5 | 310.5 | 302.5 | 2.06M |
| July 30, 2026 | 294 | 283 | 283 | 299 | 279 | 2.42M |
| July 29, 2026 | 306 | 290.5 | 290.5 | 314.5 | 281 | 3.93M |
| July 28, 2026 | 314 | 300 | 300 | 314 | 300 | 2.14M |
| July 27, 2026 | 316 | 323 | 323 | 324.5 | 306.5 | 1.42M |
| July 24, 2026 | 314.5 | 313 | 313 | 319.5 | 311 | 1.11M |
| July 23, 2026 | 324.5 | 319.5 | 319.5 | 327 | 313 | 1.81M |
| July 22, 2026 | 307.5 | 320.5 | 320.5 | 326.5 | 307.5 | 2.46M |
| July 21, 2026 | 303 | 305 | 305 | 309 | 299 | 1.75M |
| July 20, 2026 | 307 | 300 | 300 | 310 | 291 | 2.28M |
| July 17, 2026 | 321 | 306 | 306 | 325 | 306 | 2.85M |
| July 16, 2026 | 317.5 | 332 | 332 | 337 | 309.5 | 2.24M |
| July 15, 2026 | 323 | 321.5 | 321.5 | 331 | 318 | 2.16M |
| July 14, 2026 | 334.5 | 317 | 317 | 334.5 | 300 | 3.67M |
| July 13, 2026 | 337 | 332 | 332 | 351 | 326 | 2.43M |
| July 09, 2026 | 345 | 331.5 | 331.5 | 348 | 330.5 | 1.88M |
| July 08, 2026 | 348 | 340 | 340 | 354 | 336.5 | 2.47M |
| July 07, 2026 | 364 | 344.5 | 344.5 | 365 | 344.5 | 3.81M |
| July 06, 2026 | 355 | 364 | 364 | 370.5 | 352 | 5.19M |
| July 03, 2026 | 351.5 | 350 | 350 | 354 | 340 | 2.96M |
| July 02, 2026 | 344 | 352 | 352 | 361 | 340 | 7.04M |
| July 01, 2026 | 330.5 | 348.5 | 348.5 | 355.5 | 330.5 | 4.98M |
| June 30, 2026 | 316.5 | 325 | 325 | 330.5 | 316.5 | 2.51M |
| June 29, 2026 | 310 | 318.5 | 318.5 | 324 | 308 | 2.76M |
| June 26, 2026 | 328 | 307 | 307 | 329.5 | 305 | 4.26M |
| June 25, 2026 | 335 | 334.5 | 334.5 | 338 | 331.5 | 1.5M |
| June 24, 2026 | 334 | 332 | 332 | 336 | 327 | 1.64M |
| June 23, 2026 | 346.5 | 339 | 339 | 346.5 | 336 | 2.45M |
| June 22, 2026 | 340 | 343.5 | 343.5 | 351.5 | 337.5 | 3.29M |
| June 18, 2026 | 324 | 335 | 335 | 336.5 | 324 | 2.77M |