Hiwin Technologies Corporation (2049.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Hiwin Technologies Corp. (2049.TW) 10 years ago, it would be worth 3,413.7 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,218.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,560.98 NT$. This corresponds to total returns of 241.37%, 21.84%, 56.1%, respectively, with annualized returns of 13.06%, 4.03%, 56.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 301.5 | 314 | 314 | 317 | 291 | 6.46M |
| November 10, 2026 | 290.5 | 291.5 | 291.5 | 304 | 287 | 3.95M |
| November 09, 2026 | 282 | 287 | 287 | 294 | 276 | 2.67M |
| November 06, 2026 | 256.5 | 274.5 | 274.5 | 284.5 | 256.5 | 5.89M |
| November 05, 2026 | 294 | 284.5 | 284.5 | 298.5 | 283 | 2.48M |
| November 04, 2026 | 301.5 | 302.5 | 302.5 | 308.5 | 288 | 2.3M |
| November 03, 2026 | 313 | 297.5 | 297.5 | 315 | 297 | 2.82M |
| November 02, 2026 | 320 | 321.5 | 321.5 | 324 | 313 | 1.94M |
| October 30, 2026 | 329 | 326.5 | 326.5 | 334 | 319.5 | 2.21M |
| October 29, 2026 | 337.5 | 337 | 337 | 341.5 | 329.5 | 2.34M |
| October 28, 2026 | 332 | 343.5 | 343.5 | 347.5 | 331.5 | 7.74M |
| October 27, 2026 | 309.5 | 328.5 | 328.5 | 328.5 | 309 | 5.99M |
| October 22, 2026 | 310.5 | 299 | 299 | 312 | 299 | 1.21M |
| October 21, 2026 | 307.5 | 308 | 308 | 312.5 | 307 | 1.74M |
| October 20, 2026 | 305 | 300.5 | 300.5 | 310 | 299.5 | 2.07M |
| October 19, 2026 | 305 | 305 | 305 | 307 | 298 | 2.83M |
| October 16, 2026 | 313 | 311 | 311 | 318.5 | 310.5 | 1.46M |
| October 15, 2026 | 326 | 311 | 311 | 327 | 311 | 3.51M |
| October 14, 2026 | 328.5 | 333 | 333 | 334.5 | 328.5 | 909,300 |
| October 13, 2026 | 332 | 327 | 327 | 334.5 | 323.5 | 1.71M |
| October 12, 2026 | 330.5 | 338 | 338 | 339.5 | 327.5 | 1.53M |
| October 08, 2026 | 340 | 332.5 | 332.5 | 340 | 332.5 | 2.44M |
| October 07, 2026 | 350 | 342.5 | 342.5 | 356.5 | 341.5 | 3.6M |
| October 06, 2026 | 345.5 | 339.5 | 339.5 | 347.5 | 336.5 | 3.51M |
| October 05, 2026 | 336 | 345.5 | 345.5 | 357 | 335.5 | 4.83M |
| October 02, 2026 | 337.5 | 332.5 | 332.5 | 339 | 331 | 1.49M |
| October 01, 2026 | 336 | 335 | 335 | 337.5 | 332.5 | 1.3M |
| September 30, 2026 | 338.5 | 335 | 335 | 343 | 334.5 | 1.63M |
| September 29, 2026 | 326 | 335.5 | 335.5 | 338.5 | 325.5 | 1.99M |
| September 24, 2026 | 321 | 325.5 | 325.5 | 327.5 | 320 | 1.17M |
| September 23, 2026 | 335 | 323.5 | 323.5 | 335 | 323 | 1.69M |
| September 22, 2026 | 337 | 331 | 331 | 338 | 331 | 1.64M |
| September 21, 2026 | 339 | 334 | 334 | 339 | 332.5 | 1.3M |
| September 18, 2026 | 339.5 | 334.5 | 334.5 | 341.5 | 331 | 2.66M |
| September 17, 2026 | 334 | 336 | 336 | 339 | 332 | 2.25M |
| September 16, 2026 | 330 | 331.5 | 331.5 | 332.5 | 325 | 2.15M |
| September 15, 2026 | 318 | 329 | 329 | 334.5 | 313.5 | 5.28M |
| September 11, 2026 | 354.5 | 359 | 359 | 378 | 346 | 8.74M |
| September 10, 2026 | 368 | 363 | 363 | 369 | 358 | 3.7M |
| September 09, 2026 | 352 | 370.5 | 370.5 | 381.5 | 352 | 8.28M |
| September 08, 2026 | 367 | 350 | 350 | 367 | 349 | 2.82M |
| September 07, 2026 | 371 | 364.5 | 364.5 | 377.5 | 362.5 | 3.89M |
| September 04, 2026 | 350 | 363 | 363 | 364 | 342 | 4.62M |
| September 03, 2026 | 353 | 344.5 | 344.5 | 364.5 | 343 | 3.37M |
| September 02, 2026 | 359 | 352 | 352 | 369.5 | 352 | 5.08M |
| September 01, 2026 | 349 | 359 | 359 | 366 | 346.5 | 3.17M |
| August 31, 2026 | 350 | 350 | 350 | 351 | 340 | 2.58M |
| August 28, 2026 | 362.5 | 354 | 354 | 365.5 | 346 | 3.57M |
| August 27, 2026 | 354.5 | 359.5 | 359.5 | 371.5 | 354.5 | 3.36M |
| August 26, 2026 | 345 | 353 | 353 | 354 | 342 | 2.09M |
| August 25, 2026 | 341 | 345.5 | 345.5 | 346 | 332.5 | 2.76M |
| August 24, 2026 | 350 | 343.5 | 343.5 | 360.5 | 342.5 | 2.89M |
| August 21, 2026 | 366.5 | 349 | 349 | 368.5 | 348 | 5.39M |
| August 20, 2026 | 376 | 366.5 | 366.5 | 392 | 364 | 11.84M |
| August 19, 2026 | 360 | 367 | 367 | 378 | 350 | 6.63M |
| August 18, 2026 | 383 | 368 | 368 | 385 | 366 | 4.1M |
| August 17, 2026 | 370 | 381.5 | 381.5 | 395 | 370 | 7.04M |
| August 14, 2026 | 387 | 373.5 | 373.5 | 388.5 | 367.5 | 4.74M |
| August 13, 2026 | 383 | 381 | 381 | 404.5 | 377.5 | 13.18M |
| August 12, 2026 | 367 | 369 | 369 | 374 | 363.5 | 3.42M |