Hiwin Technologies Corp. (2049.TW) TAI

302.00

-10.5(-3.36%)

Updated at April 23 01:30PM

Currency In TWD

2049.TW Historical Return

If you invested 1000 NT$ in Hiwin Technologies Corp. (2049.TW) 10 years ago, it would be worth 2,771.15 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 810.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,638.37 NT$. This corresponds to total returns of 177.12%, -18.91%, 63.84%, respectively, with annualized returns of 10.73%, -4.1%, 63.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2049.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	315.5	302	302	322	290	14.78M
April 22, 2026	302.5	312.5	312.5	322	297.5	11.61M
April 21, 2026	296	301	301	301.5	292	9.07M
April 20, 2026	296.5	293.5	293.5	300	291	10.12M
April 17, 2026	281.5	291	291	297	280.5	12.68M
April 16, 2026	285	279	279	289	275.5	13.39M
April 15, 2026	279	282	282	294	267	29.81M
April 14, 2026	256	275	275	275	254	18.43M
April 13, 2026	242	250	250	253	240.5	5.91M
April 10, 2026	248.5	242	242	249	239.5	4.49M
April 09, 2026	244	245	245	250	244	6.5M
April 08, 2026	239	241.5	241.5	245	238.5	4.62M
April 07, 2026	231	234	234	234.5	228	2.24M
April 02, 2026	237.5	228	228	237.5	225.5	3.02M
April 01, 2026	235	233.5	233.5	240	231.5	4.23M
March 31, 2026	257	228.5	228.5	261	226	18.05M
March 30, 2026	229.5	247	247	248	228	7.1M
March 27, 2026	234.5	235	235	236	228.5	3.3M
March 26, 2026	244	236.5	236.5	244	232.5	3.86M
March 25, 2026	231	234.5	234.5	237	230.5	3.02M
March 24, 2026	226.5	225.5	225.5	230.5	222	2.53M
March 23, 2026	219.5	221	221	228	214.5	2.54M
March 20, 2026	232	223.5	223.5	232	222	2.53M
March 19, 2026	231.5	229.5	229.5	238.5	228.5	4.2M
March 18, 2026	238	232.5	232.5	239.5	230	3.72M
March 17, 2026	236	235.5	235.5	237.5	233.5	1.55M
March 16, 2026	238.5	233	233	241.5	232	2.22M
March 13, 2026	239	238.5	238.5	241	235	3.08M
March 12, 2026	238.5	244	244	250	237	6.04M
March 11, 2026	232	238	238	240.5	231	4.82M
March 10, 2026	225	230.5	232	232	224	381,000
March 09, 2026	218.5	220	220	222.5	211	5.17M
March 06, 2026	237	230	230	243	228	5.87M
March 05, 2026	254.5	239.5	239.5	254.5	238.5	7.82M
March 04, 2026	252	243.5	241.5	257	241.5	291,000
March 03, 2026	258	247	247	263	243.5	16.52M
March 02, 2026	231	253	253	253	230.5	12.32M
February 26, 2026	225	230	230	234	223	3.68M
February 25, 2026	234	225	225	234	223	5.34M
February 24, 2026	229	233.5	233.5	237	226	4.38M
February 23, 2026	235	230	230	235.5	228.5	5.09M
February 11, 2026	236	232	232	236	230	1.9M
February 10, 2026	236.5	234	234	243	232	4.89M
February 09, 2026	229	235.5	235.5	236	229	5.15M
February 06, 2026	225.5	219.5	219.5	226	218	4.57M
February 05, 2026	238	229	229	239.5	229	4.09M
February 04, 2026	234	240	240	246.5	232	5.33M
February 03, 2026	237	234	234	237	228.5	4.91M
February 02, 2026	240	230	230	243	227	8.67M
January 30, 2026	254.5	250	250	254.5	242	11.64M
January 29, 2026	263.5	257.5	257.5	274.5	250	12.92M
January 28, 2026	261.5	259.5	259.5	264	250	10.34M
January 27, 2026	249	256.5	256.5	265	248	27.46M
January 26, 2026	233.5	246.5	246.5	254	231.5	12.78M
January 23, 2026	236.5	231	231	237.5	229	4.19M
January 22, 2026	236	233.5	233.5	248	232.5	8.92M
January 21, 2026	232	231.5	231.5	235	227	5.91M
January 20, 2026	230.5	233.5	233.5	236	228	8.34M
January 19, 2026	224	230	230	237.5	221	13.06M
January 16, 2026	217	219.5	219.5	221.5	216	9.87M