Hiwin Technologies Corp. (2049.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Hiwin Technologies Corp. (2049.TW) 10 years ago, it would be worth 3,240.3 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 946.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,661.03 NT$. This corresponds to total returns of 224.03%, -5.34%, 66.1%, respectively, with annualized returns of 12.47%, -1.09%, 66.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 340 | 343.5 | 343.5 | 351.5 | 337.5 | 3.29M |
| June 18, 2026 | 324 | 335 | 335 | 336.5 | 324 | 2.77M |
| June 17, 2026 | 320 | 324 | 324 | 327 | 319 | 2.95M |
| June 16, 2026 | 333 | 324.5 | 324.5 | 333 | 320.5 | 2.13M |
| June 15, 2026 | 334.5 | 329.5 | 329.5 | 334.5 | 327.5 | 2.5M |
| June 12, 2026 | 332 | 323.5 | 323.5 | 332 | 319.5 | 2.72M |
| June 11, 2026 | 320 | 318.5 | 318.5 | 327 | 309.5 | 4.26M |
| June 10, 2026 | 338 | 326 | 326 | 341.5 | 325.5 | 3.45M |
| June 09, 2026 | 333.5 | 345 | 345 | 345 | 330 | 4.03M |
| June 08, 2026 | 316.5 | 329.5 | 329.5 | 330.5 | 313 | 5.18M |
| June 05, 2026 | 351 | 345 | 345 | 355 | 340.5 | 6.85M |
| June 04, 2026 | 365 | 358 | 358 | 366 | 352 | 4.07M |
| June 03, 2026 | 372.5 | 369 | 369 | 373.5 | 362.5 | 5.19M |
| June 02, 2026 | 391 | 364 | 364 | 393.5 | 354 | 10.33M |
| June 01, 2026 | 392.5 | 387.5 | 387.5 | 398.5 | 387 | 5.36M |
| May 29, 2026 | 402.5 | 389 | 389 | 406 | 384 | 7.94M |
| May 28, 2026 | 418 | 388 | 388 | 418 | 383 | 9.71M |
| May 27, 2026 | 415 | 409 | 409 | 425 | 402.5 | 7.79M |
| May 26, 2026 | 413 | 409.5 | 409.5 | 426 | 393.5 | 9.94M |
| May 25, 2026 | 379 | 395 | 395 | 403 | 378 | 7.87M |
| May 22, 2026 | 381 | 376.5 | 376.5 | 386 | 373 | 5.76M |
| May 21, 2026 | 364 | 373.5 | 373.5 | 378 | 362.5 | 5.58M |
| May 20, 2026 | 378 | 359.5 | 359.5 | 378 | 355.5 | 7.32M |
| May 19, 2026 | 381 | 376 | 376 | 383.5 | 367 | 8.25M |
| May 18, 2026 | 392.5 | 378.5 | 378.5 | 392.5 | 375 | 8.07M |
| May 15, 2026 | 381.5 | 392.5 | 392.5 | 399 | 378 | 11.83M |
| May 14, 2026 | 369 | 374.5 | 374.5 | 384 | 364.5 | 9.81M |
| May 13, 2026 | 358.5 | 364.5 | 364.5 | 371.5 | 342.5 | 10.49M |
| May 12, 2026 | 355 | 367.5 | 367.5 | 370.5 | 349.5 | 13.84M |
| May 11, 2026 | 327 | 351 | 351 | 351 | 322.5 | 12.24M |
| May 08, 2026 | 322 | 319.5 | 319.5 | 324.5 | 308 | 6.37M |
| May 07, 2026 | 319 | 318 | 318 | 325 | 313.5 | 6.3M |
| May 06, 2026 | 322.5 | 315.5 | 315.5 | 328 | 308 | 7.47M |
| May 05, 2026 | 320 | 321 | 321 | 326.5 | 317.5 | 4.84M |
| May 04, 2026 | 320 | 318.5 | 318.5 | 335 | 310.5 | 11.98M |
| April 30, 2026 | 312.5 | 312.5 | 312.5 | 321.5 | 308 | 9.79M |
| April 29, 2026 | 302 | 308.5 | 308.5 | 315.5 | 300.5 | 10.28M |
| April 28, 2026 | 292 | 301 | 301 | 303 | 288.5 | 6.52M |
| April 27, 2026 | 295.5 | 295 | 295 | 299.5 | 287.5 | 4.47M |
| April 24, 2026 | 305 | 293.5 | 293.5 | 308 | 289 | 6.18M |
| April 23, 2026 | 315.5 | 302 | 302 | 322 | 290 | 14.78M |
| April 22, 2026 | 302.5 | 312.5 | 312.5 | 322 | 297.5 | 11.61M |
| April 21, 2026 | 296 | 301 | 301 | 301.5 | 292 | 9.07M |
| April 20, 2026 | 296.5 | 293.5 | 293.5 | 300 | 291 | 10.12M |
| April 17, 2026 | 281.5 | 291 | 291 | 297 | 280.5 | 12.68M |
| April 16, 2026 | 285 | 279 | 279 | 289 | 275.5 | 13.39M |
| April 15, 2026 | 279 | 282 | 282 | 294 | 267 | 29.81M |
| April 14, 2026 | 256 | 275 | 275 | 275 | 254 | 18.43M |
| April 13, 2026 | 242 | 250 | 250 | 253 | 240.5 | 5.91M |
| April 10, 2026 | 248.5 | 242 | 242 | 249 | 239.5 | 4.49M |
| April 09, 2026 | 244 | 245 | 245 | 250 | 244 | 6.5M |
| April 08, 2026 | 239 | 241.5 | 241.5 | 245 | 238.5 | 4.62M |
| April 07, 2026 | 231 | 234 | 234 | 234.5 | 228 | 2.24M |
| April 02, 2026 | 237.5 | 228 | 228 | 237.5 | 225.5 | 3.02M |
| April 01, 2026 | 235 | 233.5 | 233.5 | 240 | 231.5 | 4.23M |
| March 31, 2026 | 257 | 228.5 | 228.5 | 261 | 226 | 18.05M |
| March 30, 2026 | 229.5 | 247 | 247 | 248 | 228 | 7.1M |
| March 27, 2026 | 234.5 | 235 | 235 | 236 | 228.5 | 3.3M |
| March 26, 2026 | 244 | 236.5 | 236.5 | 244 | 232.5 | 3.86M |
| March 25, 2026 | 231 | 234.5 | 234.5 | 237 | 230.5 | 3.02M |