Hiwin Technologies Corp. (2049.TW) TAI

374.50

+10(+2.74%)

Updated at May 14 01:30PM

Currency In TWD

2049.TW Historical Return

If you invested 1000 NT$ in Hiwin Technologies Corp. (2049.TW) 10 years ago, it would be worth 3,965.06 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,267.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,568.98 NT$. This corresponds to total returns of 296.51%, 26.72%, 56.9%, respectively, with annualized returns of 14.77%, 4.85%, 56.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2049.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	358.5	364.5	364.5	371.5	342.5	10.49M
May 12, 2026	355	367.5	367.5	370.5	349.5	13.84M
May 11, 2026	327	351	351	351	322.5	12.24M
May 08, 2026	322	319.5	319.5	324.5	308	6.37M
May 07, 2026	319	318	318	325	313.5	6.3M
May 06, 2026	322.5	315.5	315.5	328	308	7.47M
May 05, 2026	320	321	321	326.5	317.5	4.84M
May 04, 2026	320	318.5	318.5	335	310.5	11.98M
April 30, 2026	312.5	312.5	312.5	321.5	308	9.79M
April 29, 2026	302	308.5	308.5	315.5	300.5	10.28M
April 28, 2026	292	301	301	303	288.5	6.52M
April 27, 2026	295.5	295	295	299.5	287.5	4.47M
April 24, 2026	305	293.5	293.5	308	289	6.18M
April 23, 2026	315.5	302	302	322	290	14.78M
April 22, 2026	302.5	312.5	312.5	322	297.5	11.61M
April 21, 2026	296	301	301	301.5	292	9.07M
April 20, 2026	296.5	293.5	293.5	300	291	10.12M
April 17, 2026	281.5	291	291	297	280.5	12.68M
April 16, 2026	285	279	279	289	275.5	13.39M
April 15, 2026	279	282	282	294	267	29.81M
April 14, 2026	256	275	275	275	254	18.43M
April 13, 2026	242	250	250	253	240.5	5.91M
April 10, 2026	248.5	242	242	249	239.5	4.49M
April 09, 2026	244	245	245	250	244	6.5M
April 08, 2026	239	241.5	241.5	245	238.5	4.62M
April 07, 2026	231	234	234	234.5	228	2.24M
April 02, 2026	237.5	228	228	237.5	225.5	3.02M
April 01, 2026	235	233.5	233.5	240	231.5	4.23M
March 31, 2026	257	228.5	228.5	261	226	18.05M
March 30, 2026	229.5	247	247	248	228	7.1M
March 27, 2026	234.5	235	235	236	228.5	3.3M
March 26, 2026	244	236.5	236.5	244	232.5	3.86M
March 25, 2026	231	234.5	234.5	237	230.5	3.02M
March 24, 2026	226.5	225.5	225.5	230.5	222	2.53M
March 23, 2026	219.5	221	221	228	214.5	2.54M
March 20, 2026	232	223.5	223.5	232	222	2.53M
March 19, 2026	231.5	229.5	229.5	238.5	228.5	4.2M
March 18, 2026	238	232.5	232.5	239.5	230	3.72M
March 17, 2026	236	235.5	235.5	237.5	233.5	1.55M
March 16, 2026	238.5	233	233	241.5	232	2.22M
March 13, 2026	239	238.5	238.5	241	235	3.08M
March 12, 2026	238.5	244	244	250	237	6.04M
March 11, 2026	232	238	238	240.5	231	4.82M
March 10, 2026	225	230.5	232	232	224	381,000
March 09, 2026	218.5	220	220	222.5	211	5.17M
March 06, 2026	237	230	230	243	228	5.87M
March 05, 2026	254.5	239.5	239.5	254.5	238.5	7.82M
March 04, 2026	252	243.5	241.5	257	241.5	291,000
March 03, 2026	258	247	247	263	243.5	16.52M
March 02, 2026	231	253	253	253	230.5	12.32M
February 26, 2026	225	230	230	234	223	3.68M
February 25, 2026	234	225	225	234	223	5.34M
February 24, 2026	229	233.5	233.5	237	226	4.38M
February 23, 2026	235	230	230	235.5	228.5	5.09M
February 11, 2026	236	232	232	236	230	1.9M
February 10, 2026	236.5	234	234	243	232	4.89M
February 09, 2026	229	235.5	235.5	236	229	5.15M
February 06, 2026	225.5	219.5	219.5	226	218	4.57M
February 05, 2026	238	229	229	239.5	229	4.09M
February 04, 2026	234	240	240	246.5	232	5.33M