Hiwin Technologies Corp. (2049.TW) TAI

232.00

-2(-0.85%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20262362322322362301.9M
February 10, 2026236.52342342432324.89M
February 09, 2026229235.5235.52362295.15M
February 06, 2026225.5219.5219.52262184.57M
February 05, 2026238229229239.52294.09M
February 04, 2026234240240246.52325.33M
February 03, 2026237234234237228.54.91M
February 02, 20262402302302432278.67M
January 30, 2026254.5250250254.524211.64M
January 29, 2026263.5257.5257.5274.525012.92M
January 28, 2026261.5259.5259.526425010.34M
January 27, 2026249256.5256.526524827.41M
January 26, 2026233.5246.5246.5254231.512.78M
January 23, 2026236.5231231237.52294.18M
January 22, 2026236233.5233.5248232.58.92M
January 21, 2026232231.5231.52352275.91M
January 20, 2026230.5233.5233.52362288.34M
January 19, 2026224230230237.522113.06M
January 16, 2026217219.5219.5221.52169.86M
January 15, 2026213.5213213213.52072.89M
January 14, 2026203212.5212.5214202.54.91M
January 13, 20262082032032082003.1M
January 12, 2026199205.5205.5206196.54.11M
January 09, 2026197197197199194.52.34M
January 08, 2026197.51941941981931.95M
January 07, 2026198196196200.51963.24M
January 06, 20261961971972001943.35M
January 05, 2026197195195199192.51.76M
January 02, 2026194.5196196198.5194.5733,956
December 31, 2025195194194196193725,007
December 30, 2025196.5194.5194.5196.5193675,382
December 29, 2025195196196199194.5703,032
December 26, 2025197.5194.5194.5197.5194860,176
December 24, 2025197.5196.5196.5199.5196.5829,584
December 23, 2025199.5197197201.5196.5783,817
December 22, 2025198199199199.51961.31M
December 19, 2025194196196197.51931.88M
December 18, 2025195193.5193.51951901.43M
December 17, 2025197.5195.5195.5198.51942.01M
December 16, 2025198.51971972001961.79M
December 15, 2025199.5200.5200.52011991.2M
December 12, 2025201.5204204205.52012.78M
December 11, 2025201.52002002042002.61M
December 10, 20252002002002011981.59M
December 09, 2025196.5198.5198.52001952.34M
December 08, 20252001961962011952.3M
December 05, 2025198198.5198.5204.51983.55M
December 04, 20251991961962011963.43M
December 03, 2025193193.5193.5194.5192.5816,992
December 02, 2025190.5192.5192.5193190812,075
December 01, 2025194191.5191.5195.51891.85M
November 28, 2025189.51931931931891.36M
November 27, 2025189189189190.51871.99M
November 26, 2025184.5188188188184.52.04M
November 25, 2025182.51841841841812.72M
November 24, 2025183.5181181185180.53.93M
November 21, 2025184.5183.5183.51861822.23M
November 20, 2025189.5186.5186.5191.5186.53.13M
November 19, 2025186.5186.5186.51901852.44M
November 18, 2025191186.5186.5191.51863.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved