Savola Group Company (2050.SR) SAU

26.56

+1.82(+7.36%)

Updated at November 06 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 20252526.5626.5626.6224.713.55M
November 05, 202524.524.7424.7425.2824.362.91M
November 04, 20252423.8523.8524.223.76906,285
November 03, 20252524.0624.0625.224893,175
November 02, 202524.6324.9724.9725.324.63719,764
October 30, 202524.2824.6324.6324.8624.28619,283
October 29, 202524.724.2524.2524.7824.24452,336
October 28, 202524.724.6424.6424.924.58235,648
October 27, 202524.4324.724.724.7624.4369,827
October 26, 202524.2924.424.424.8324.29572,905
October 23, 202524.3624.2924.2924.5624.28572,905
October 22, 20252524.3624.3625.0824.28789,428
October 21, 202525.22252525.2624.95414,887
October 20, 202525.525.2225.2225.5425.18808,363
October 19, 202525.625.4625.4625.825.36446,721
October 16, 202525.825.625.62625.54850,990
October 15, 202525.8425.7625.7626.0625.58590,443
October 14, 202525.725.825.826.0825.7610,855
October 13, 202526.0625.725.726.3625.681.51M
October 12, 202524.51262626.1624.311.78M
October 09, 202524.4824.8124.8125.0624.4622,527
October 08, 202524.9824.4824.4824.9924.361.09M
October 07, 202525.2624.9624.9625.2624.92504,734
October 06, 202525.2425.225.225.3425473,445
October 05, 202525.125.2225.2225.4625.02755,249
October 02, 202524.7125.0825.0825.224.66798,224
October 01, 202524.7824.724.724.824.65870,781
September 30, 202524.8524.824.824.9824.55870,781
September 29, 202524.5224.824.824.8724.52793,549
September 28, 202524.2224.7324.7324.9124.22889,349
September 25, 202524.6824.224.224.6823.96948,491
September 24, 202523.624.424.424.823.52.02M
September 22, 202523.1823.2323.2323.523888,846
September 21, 202523.4223.123.123.522.851.65M
September 18, 202523.0823.423.423.5523.021.63M
September 17, 202522.85232323.0522.57808,210
September 16, 202522.6522.7522.7523.0522.62691,346
September 15, 202522.5422.6222.6222.7722.52306,547
September 14, 202522.9222.5422.5423.0322.54260,229
September 11, 202523.422.9522.9523.4222.89402,242
September 10, 202523.223.1123.1123.3523302,360
September 09, 202523.3323.2823.2823.5323.06689,593
September 08, 202523.623.4623.4623.7323.33347,797
September 07, 202523.9123.623.62423.6312,168
September 04, 202524.0223.9523.9524.1923.81185,801
September 03, 202524.0324.0224.0224.223.9700,087
September 02, 202523.8824.0424.0424.1623.55494,298
September 01, 202523.8323.8523.8523.8523.35337,432
August 31, 202524.123.8423.8424.1623.61330,864
August 28, 202524.4324.124.124.5424.1434,955
August 27, 202524.2824.4724.4724.6624.21462,337
August 26, 202524.2824.2624.2624.3124.06497,633
August 25, 202524.1224.2624.2624.2924.05348,307
August 24, 202524.3124.1224.1224.3124483,380
August 21, 202524.0424.124.124.1623.77461,153
August 20, 202524.1424.0124.0124.4224329,317
August 19, 20252424.1424.1424.223.75491,659
August 18, 202524.49242424.6223.9781,946
August 17, 202524.724.4924.4924.7524.43185,670
August 14, 202523.8924.624.624.823.71861,612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved