Savola Group Company (2050.SR) SAU

27.78

+0(+0.00%)

Updated at June 02 03:16PM

Currency In SAR

2050.SR Historical Return

If you invested 1000 SAR in Savola Group Company (2050.SR) 10 years ago, it would be worth 1,333.65 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,194.33 SAR, while 1000 SAR invested 1 year ago would be worth 1,015.72 SAR. This corresponds to total returns of 33.37%, 19.43%, 1.57%, respectively, with annualized returns of 2.92%, 3.61%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.4	27.78	27.78	28.54	27.72	1.53M
May 31, 2026	28.72	28.4	28.4	29.2	28.4	325,526
May 21, 2026	28.94	28.72	28.72	29.18	28.5	1.28M
May 20, 2026	27.24	28.9	28.9	29.06	27.12	3.08M
May 19, 2026	25.96	27.22	27.22	27.46	25.96	2.64M
May 18, 2026	25.94	25.98	25.98	26.14	25.84	604,261
May 17, 2026	26.32	25.9	25.9	26.5	25.88	577,434
May 14, 2026	26.1	26.5	26.5	26.5	26.04	1.67M
May 13, 2026	25.7	25.98	25.98	26.44	25.7	1.31M
May 12, 2026	25.96	25.82	25.82	26.16	25.6	1.59M
May 11, 2026	24.5	25.96	25.96	25.96	24.44	4.69M
May 10, 2026	24.66	24.49	24.49	24.66	24.28	1.2M
May 07, 2026	25	24.66	24.66	25.2	24.59	3.48M
May 06, 2026	27.52	26.84	26.84	27.7	26.84	5.46M
May 05, 2026	27.06	26.72	26.72	27.06	26.64	1.02M
May 04, 2026	27.16	27.06	27.06	27.16	26.72	1.19M
May 03, 2026	27.06	27.2	27.2	27.44	27.06	1.23M
April 30, 2026	26.84	27.04	27.04	27.08	26.54	1.48M
April 29, 2026	26.5	26.7	26.7	27.1	26.5	1.46M
April 28, 2026	26.62	26.62	26.62	26.78	26.54	381,069
April 27, 2026	26.54	26.7	26.7	26.84	26.32	423,751
April 26, 2026	26.66	26.52	26.52	26.86	26.36	341,043
April 23, 2026	27.06	26.56	26.56	27.06	26.52	553,310
April 22, 2026	27.02	27.06	27.06	27.16	26.88	569,513
April 21, 2026	26.88	27.08	27.08	27.28	26.88	1.13M
April 20, 2026	26.92	26.88	26.88	26.96	26.66	754,920
April 19, 2026	27.02	26.84	26.84	27.1	26.84	433,449
April 16, 2026	27	26.98	26.98	27	26.88	545,276
April 15, 2026	26.96	26.98	26.98	27.16	26.86	1.05M
April 14, 2026	26.22	26.96	26.96	26.96	26.2	1.52M
April 13, 2026	26.06	26.06	26.06	26.18	26	528,108
April 12, 2026	26.44	26.02	26.02	26.44	26.02	363,959
April 09, 2026	26.6	26.4	26.4	26.74	26.4	363,221
April 08, 2026	26.6	26.6	26.6	26.8	26.5	717,890
April 07, 2026	26.4	26.06	26.06	26.5	25.96	740,611
April 06, 2026	26.5	26.7	26.7	26.8	26.38	402,198
April 05, 2026	26.68	26.48	26.48	26.82	26.48	172,334
April 02, 2026	27	26.7	26.7	27	26.64	412,766
April 01, 2026	26.6	27.02	27.02	27.2	26.6	805,895
March 31, 2026	26.18	26.6	26.6	26.74	26.08	601,109
March 30, 2026	26	26.6	26.6	26.76	26	855,744
March 29, 2026	26.08	25.98	25.98	26.1	25.92	388,749
March 26, 2026	26.06	26.08	26.08	26.3	25.9	671,229
March 25, 2026	24.66	26.1	26.1	26.24	24.66	1.77M
March 24, 2026	24.78	24.69	24.69	24.88	24.6	943,901
March 16, 2026	24.36	24.69	24.69	24.69	24.26	422,337
March 15, 2026	24.16	24.38	24.38	24.41	23.91	418,744
March 12, 2026	24.19	24.14	24.14	24.4	24.09	474,689
March 11, 2026	24.65	24.2	24.2	24.65	24.1	539,174
March 10, 2026	24.6	24.65	24.65	24.8	24.4	606,026
March 09, 2026	24.4	24.64	24.64	25.12	24.14	1.98M
March 08, 2026	23.5	24.07	24.07	24.09	23.5	1.44M
March 05, 2026	21.5	21.9	21.9	22.55	21.48	798,335
March 04, 2026	21	21.41	21.41	21.59	20.93	451,521
March 03, 2026	21.16	20.85	20.85	21.47	20.45	588,853
March 02, 2026	22.9	21.36	21.36	22.9	21.18	504,975
March 01, 2026	21	21.85	21.85	22.07	21	438,446
February 26, 2026	22.41	22.51	22.51	22.51	21.95	450,756
February 25, 2026	22.46	22.5	22.5	22.65	22.2	339,345
February 24, 2026	22.48	22.5	22.5	22.6	22.35	454,615