Savola Group Company (2050.SR) SAU

25.46

-0.14(-0.55%)

Updated at October 19 03:14PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 202525.625.4625.4625.825.36446,721
October 16, 202525.825.625.62625.54850,990
October 15, 202525.8425.7625.7626.0625.58590,443
October 14, 202525.725.825.826.0825.7610,855
October 13, 202526.0625.725.726.3625.681.51M
October 12, 202524.51262626.1624.311.78M
October 09, 202524.4824.8124.8125.0624.4622,527
October 08, 202524.9824.4824.4824.9924.361.09M
October 07, 202525.2624.9624.9625.2624.92504,734
October 06, 202525.2425.225.225.3425473,445
October 05, 202525.125.2225.2225.4625.02755,249
October 02, 202524.7125.0825.0825.224.66798,224
October 01, 202524.7824.724.724.824.65870,781
September 30, 202524.8524.824.824.9824.55870,781
September 29, 202524.5224.824.824.8724.52793,549
September 28, 202524.2224.7324.7324.9124.22889,349
September 25, 202524.6824.224.224.6823.96948,491
September 24, 202523.624.424.424.823.52.02M
September 22, 202523.1823.2323.2323.523888,846
September 21, 202523.4223.123.123.522.851.65M
September 18, 202523.0823.423.423.5523.021.63M
September 17, 202522.85232323.0522.57808,210
September 16, 202522.6522.7522.7523.0522.62691,346
September 15, 202522.5422.6222.6222.7722.52306,547
September 14, 202522.9222.5422.5423.0322.54260,229
September 11, 202523.422.9522.9523.4222.89402,242
September 10, 202523.223.1123.1123.3523302,360
September 09, 202523.3323.2823.2823.5323.06689,593
September 08, 202523.623.4623.4623.7323.33347,797
September 07, 202523.9123.623.62423.6312,168
September 04, 202524.0223.9523.9524.1923.81185,801
September 03, 202524.0324.0224.0224.223.9700,087
September 02, 202523.8824.0424.0424.1623.55494,298
September 01, 202523.8323.8523.8523.8523.35337,432
August 31, 202524.123.8423.8424.1623.61330,864
August 28, 202524.4324.124.124.5424.1434,955
August 27, 202524.2824.4724.4724.6624.21462,337
August 26, 202524.2824.2624.2624.3124.06497,633
August 25, 202524.1224.2624.2624.2924.05348,307
August 24, 202524.3124.1224.1224.3124483,380
August 21, 202524.0424.124.124.1623.77461,153
August 20, 202524.1424.0124.0124.4224329,317
August 19, 20252424.1424.1424.223.75491,659
August 18, 202524.49242424.6223.9781,946
August 17, 202524.724.4924.4924.7524.43185,670
August 14, 202523.8924.624.624.823.71861,612
August 13, 202523.7923.8923.8923.8923.421.42M
August 12, 202523.523.7923.7923.8123.1554,539
August 11, 202524.1223.5123.5124.1223.5411,031
August 10, 202524.424.1224.1224.5824.06450,346
August 07, 202524.724.424.424.7124.38476,360
August 06, 202524.5824.8424.8424.924.47358,598
August 05, 202524.5424.3624.3624.6224.2313,813
August 04, 202524.424.5424.5424.5524.36274,355
August 03, 202524.624.4424.4424.7624.2239,372
July 31, 202524.924.8124.8125.0824.58242,610
July 30, 202525.0825.1625.1625.1624.87138,202
July 29, 202525.225.0625.0625.224.9325,753
July 28, 202525.7225.225.225.7225.14460,392
July 27, 202525.725.625.625.825.44148,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved