Savola Group Company (2050.SR) SAU

26.70

-0.32(-1.18%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	27	26.7	26.7	27	26.64	412,766
April 01, 2026	26.6	27.02	27.02	27.2	26.6	805,895
March 31, 2026	26.18	26.6	26.6	26.74	26.08	601,109
March 30, 2026	26	26.6	26.6	26.76	26	855,744
March 29, 2026	26.08	25.98	25.98	26.1	25.92	388,749
March 26, 2026	26.06	26.08	26.08	26.3	25.9	671,229
March 25, 2026	24.66	26.1	26.1	26.24	24.66	1.77M
March 24, 2026	24.78	24.69	24.69	24.88	24.6	943,901
March 16, 2026	24.36	24.69	24.69	24.69	24.26	422,337
March 15, 2026	24.16	24.38	24.38	24.41	23.91	418,744
March 12, 2026	24.19	24.14	24.14	24.4	24.09	474,689
March 11, 2026	24.65	24.2	24.2	24.65	24.1	539,174
March 10, 2026	24.6	24.65	24.65	24.8	24.4	606,026
March 09, 2026	24.4	24.64	24.64	25.12	24.14	1.98M
March 08, 2026	23.5	24.07	24.07	24.09	23.5	1.44M
March 05, 2026	21.5	21.9	21.9	22.55	21.48	798,335
March 04, 2026	21	21.41	21.41	21.59	20.93	451,521
March 03, 2026	21.16	20.85	20.85	21.47	20.45	588,853
March 02, 2026	22.9	21.36	21.36	22.9	21.18	504,975
March 01, 2026	21	21.85	21.85	22.07	21	438,446
February 26, 2026	22.41	22.51	22.51	22.51	21.95	450,756
February 25, 2026	22.46	22.5	22.5	22.65	22.2	339,345
February 24, 2026	22.48	22.5	22.5	22.6	22.35	454,615
February 23, 2026	22.37	22.5	22.5	22.7	22.17	551,466
February 19, 2026	22.75	22.37	0	22.75	22.19	606,199
February 18, 2026	22.87	22.84	0	22.87	22.4	179,502
February 17, 2026	23.3	22.6	0	23.3	22.6	491,801
February 16, 2026	23.45	23.38	0	23.47	23.15	229,048
February 15, 2026	23.38	23.41	0	23.67	23.38	453,825
February 12, 2026	23.2	23.33	0	23.47	23	320,338
February 11, 2026	23.4	23.25	0	23.53	22.93	849,955
February 10, 2026	22.92	23.35	0	23.56	22.89	752,124
February 09, 2026	22.98	22.88	0	23.13	22.64	528,069
February 08, 2026	22.99	23.02	0	23.25	22.84	389,453
February 05, 2026	23.45	22.81	0	23.45	22.7	661,733
February 04, 2026	23.32	23.49	0	23.82	23.32	728,580
February 03, 2026	23.42	23.32	0	23.64	23.2	650,281
February 02, 2026	23.12	23.42	0	23.73	23.12	929,650
February 01, 2026	23.61	23.64	0	23.8	23.12	729,497
January 29, 2026	24.12	23.83	0	24.23	23.6	1.43M
January 28, 2026	23.9	24.12	0	24.6	23.6	1.56M
January 27, 2026	23.69	23.88	0	23.98	23.41	1.68M
January 26, 2026	22.52	23.61	0	23.87	22.52	2.12M
January 25, 2026	22.42	22.51	0	22.78	22.26	970,406
January 22, 2026	22.15	22.39	0	22.4	22.06	1.21M
January 21, 2026	21.88	22.16	0	22.16	21.7	779,157
January 20, 2026	22.18	21.8	0	22.2	21.77	495,177
January 19, 2026	22.11	22.2	0	22.2	21.98	533,632
January 18, 2026	22.1	22.02	0	22.28	22.02	334,220
January 15, 2026	22.3	21.88	0	22.3	21.88	395,134
January 14, 2026	22.28	22.25	0	22.65	22.18	844,418
January 13, 2026	22.16	22.29	0	22.29	21.92	679,272
January 12, 2026	21.8	22.16	0	22.4	21.74	864,950
January 11, 2026	21.37	21.8	0	21.81	21.37	554,146
January 08, 2026	21.8	21.37	0	21.8	21.37	471,789
January 07, 2026	21.9	21.84	0	21.94	21.4	689,786
January 06, 2026	21.5	21.1	0	21.52	20.98	760,792
January 05, 2026	21.64	21.32	0	21.75	21	499,304
January 04, 2026	22.06	21.53	0	22.08	21.53	295,659
January 01, 2026	21.86	22.06	0	22.19	21.86	187,451