Vala Inc. - 2051.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.6	0.6	0.6	0.62	0.59	2.41M
February 16, 2026	0.61	0.6	0.6	0.61	0.6	1.03M
February 13, 2026	0.59	0.6	0.6	0.61	0.59	2.64M
February 12, 2026	0.6	0.59	0.59	0.6	0.58	2.2M
February 11, 2026	0.62	0.6	0.6	0.63	0.6	1.44M
February 10, 2026	0.6	0.62	0.62	0.63	0.6	3.98M
February 09, 2026	0.59	0.6	0.6	0.61	0.59	1.25M
February 06, 2026	0.6	0.59	0.59	0.61	0.59	2.2M
February 05, 2026	0.59	0.61	0.61	0.61	0.57	2.13M
February 04, 2026	0.6	0.6	0.6	0.61	0.58	1.88M
February 03, 2026	0.61	0.6	0.6	0.61	0.6	2.09M
February 02, 2026	0.61	0.6	0.6	0.61	0.59	2.04M
January 30, 2026	0.61	0.61	0.61	0.61	0.59	2.61M
January 29, 2026	0.6	0.61	0.61	0.61	0.6	2.02M
January 28, 2026	0.62	0.6	0.6	0.64	0.6	1.8M
January 27, 2026	0.62	0.61	0.61	0.62	0.6	1.67M
January 26, 2026	0.59	0.61	0.61	0.62	0.59	3.31M
January 23, 2026	0.59	0.6	0.6	0.61	0.59	2.69M
January 22, 2026	0.58	0.6	0.6	0.6	0.58	3.86M
January 21, 2026	0.57	0.58	0.58	0.58	0.56	1.1M
January 20, 2026	0.57	0.56	0.56	0.58	0.55	1.63M
January 19, 2026	0.58	0.58	0.58	0.59	0.57	2.06M
January 16, 2026	0.58	0.58	0.58	0.63	0.57	3.05M
January 15, 2026	0.55	0.58	0.58	0.58	0.55	2.03M
January 14, 2026	0.56	0.57	0.57	0.58	0.55	3.06M
January 13, 2026	0.52	0.57	0.57	0.57	0.52	6.4M
January 12, 2026	0.48	0.52	0.52	0.52	0.48	2.52M
January 09, 2026	0.53	0.49	0.49	0.54	0.48	3.08M
January 08, 2026	0.5	0.51	0.51	0.51	0.5	2.19M
January 07, 2026	0.51	0.51	0.51	0.53	0.5	2.46M
January 06, 2026	0.51	0.52	0.52	0.53	0.5	2.57M
January 05, 2026	0.51	0.52	0.52	0.53	0.51	1.75M
January 02, 2026	0.53	0.52	0.52	0.53	0.51	830,000
December 31, 2025	0.5	0.52	0.52	0.52	0.48	2.02M
December 30, 2025	0.51	0.5	0.5	0.52	0.48	2.06M
December 29, 2025	0.51	0.5	0.5	0.51	0.49	2.98M
December 24, 2025	0.52	0.5	0.5	0.52	0.5	771,065
December 23, 2025	0.53	0.52	0.52	0.54	0.51	2.07M
December 22, 2025	0.54	0.52	0.52	0.55	0.52	2.31M
December 19, 2025	0.55	0.54	0.54	0.55	0.52	1.84M
December 18, 2025	0.52	0.52	0.52	0.54	0.51	1.12M
December 17, 2025	0.52	0.54	0.54	0.54	0.52	1.92M
December 16, 2025	0.56	0.53	0.53	0.57	0.52	2.01M
December 15, 2025	0.56	0.56	0.56	0.56	0.54	560,000
December 12, 2025	0.54	0.56	0.56	0.56	0.52	2.17M
December 11, 2025	0.55	0.54	0.54	0.55	0.53	1.57M
December 10, 2025	0.56	0.56	0.56	0.56	0.55	1.54M
December 09, 2025	0.55	0.56	0.56	0.56	0.54	1.8M
December 08, 2025	0.54	0.56	0.56	0.56	0.53	1.53M
December 05, 2025	0.53	0.54	0.54	0.54	0.52	1.65M
December 04, 2025	0.54	0.54	0.54	0.54	0.52	2.38M
December 03, 2025	0.54	0.53	0.53	0.54	0.51	1.69M
December 02, 2025	0.53	0.54	0.54	0.54	0.53	1.66M
December 01, 2025	0.56	0.55	0.55	0.56	0.51	2.34M
November 28, 2025	0.54	0.56	0.56	0.57	0.52	2.47M
November 27, 2025	0.53	0.54	0.54	0.54	0.53	1.25M
November 26, 2025	0.53	0.54	0.54	0.54	0.52	1.93M
November 25, 2025	0.5	0.53	0.53	0.53	0.5	3.34M
November 24, 2025	0.49	0.5	0.5	0.5	0.49	1.47M
November 21, 2025	0.5	0.5	0.5	0.5	0.48	3.43M

Vala Inc. (2051.HK) HKSE