Vala Inc. (2051.HK) HKSE

0.51

-0.01(-1.92%)

Updated at June 03 11:54AM

Currency In HKD

2051.HK Historical Return

If you invested $1000 in Vala Inc. (2051.HK) since IPO date, it would be worth $56.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $359.15, while $1000 invested 1 year ago would be worth $1,457.14. This corresponds to total returns of -94.4%, -64.08%, 45.71%, respectively, with annualized returns of -30.58%, -18.51%, 45.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2051.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.53	0.52	0.52	0.54	0.51	2.32M
June 01, 2026	0.53	0.52	0.52	0.53	0.51	2.32M
May 29, 2026	0.55	0.53	0.53	0.55	0.5	3.74M
May 28, 2026	0.56	0.55	0.55	0.57	0.54	1.71M
May 27, 2026	0.6	0.57	0.57	0.6	0.57	3.89M
May 26, 2026	0.61	0.61	0.61	0.63	0.6	2.38M
May 22, 2026	0.6	0.62	0.62	0.62	0.58	2.53M
May 21, 2026	0.61	0.61	0.61	0.61	0.59	1.69M
May 20, 2026	0.58	0.61	0.61	0.61	0.54	3.53M
May 19, 2026	0.61	0.61	0.61	0.62	0.6	2M
May 18, 2026	0.59	0.62	0.62	0.62	0.58	2.71M
May 15, 2026	0.64	0.62	0.62	0.64	0.6	2.45M
May 14, 2026	0.66	0.64	0.64	0.66	0.64	1.76M
May 13, 2026	0.65	0.66	0.66	0.66	0.64	2.26M
May 12, 2026	0.66	0.65	0.65	0.66	0.64	3.35M
May 11, 2026	0.67	0.66	0.66	0.67	0.66	1.91M
May 08, 2026	0.68	0.67	0.67	0.68	0.66	1.78M
May 07, 2026	0.69	0.68	0.68	0.69	0.68	890,000
May 06, 2026	0.68	0.67	0.67	0.68	0.66	2.9M
May 05, 2026	0.71	0.68	0.68	0.71	0.68	940,000
May 04, 2026	0.68	0.69	0.69	0.69	0.67	1.88M
April 30, 2026	0.69	0.7	0.7	0.7	0.68	1.43M
April 29, 2026	0.66	0.69	0.69	0.69	0.66	1.58M
April 28, 2026	0.7	0.69	0.69	0.7	0.68	2.24M
April 27, 2026	0.68	0.7	0.7	0.7	0.67	2.25M
April 24, 2026	0.69	0.69	0.69	0.69	0.67	1.7M
April 23, 2026	0.68	0.69	0.69	0.7	0.65	3.47M
April 22, 2026	0.68	0.68	0.68	0.69	0.67	2.29M
April 21, 2026	0.68	0.69	0.69	0.69	0.68	1.81M
April 20, 2026	0.65	0.68	0.68	0.68	0.65	1.49M
April 17, 2026	0.67	0.68	0.68	0.68	0.65	2.08M
April 16, 2026	0.66	0.66	0.66	0.66	0.64	1.94M
April 15, 2026	0.67	0.65	0.65	0.67	0.64	1.39M
April 14, 2026	0.72	0.67	0.67	0.72	0.66	1.84M
April 13, 2026	0.7	0.66	0.66	0.7	0.66	2.32M
April 10, 2026	0.69	0.7	0.7	0.73	0.69	4.28M
April 09, 2026	0.67	0.69	0.69	0.69	0.64	3.44M
April 08, 2026	0.62	0.66	0.66	0.66	0.61	2.87M
April 02, 2026	0.63	0.64	0.64	0.65	0.62	3.19M
April 01, 2026	0.66	0.64	0.64	0.66	0.63	1.04M
March 31, 2026	0.63	0.66	0.66	0.66	0.63	4.1M
March 30, 2026	0.61	0.63	0.63	0.66	0.61	2.46M
March 27, 2026	0.63	0.6	0.6	0.63	0.6	1.96M
March 26, 2026	0.63	0.64	0.64	0.64	0.62	1.36M
March 25, 2026	0.64	0.63	0.63	0.65	0.62	1.84M
March 24, 2026	0.66	0.64	0.64	0.66	0.62	2.64M
March 23, 2026	0.67	0.64	0.64	0.67	0.63	2.23M
March 20, 2026	0.66	0.67	0.67	0.67	0.65	1.86M
March 19, 2026	0.65	0.67	0.67	0.67	0.64	3.38M
March 18, 2026	0.64	0.66	0.66	0.66	0.62	4M
March 17, 2026	0.66	0.63	0.63	0.66	0.61	3.06M
March 16, 2026	0.67	0.63	0.63	0.67	0.61	1.99M
March 13, 2026	0.66	0.63	0.63	0.66	0.59	4.17M
March 12, 2026	0.69	0.65	0.65	0.7	0.63	2.61M
March 11, 2026	0.67	0.69	0.69	0.7	0.65	2.98M
March 10, 2026	0.63	0.66	0.67	0.66	0.63	2.02M
March 09, 2026	0.59	0.62	0.62	0.62	0.58	2.92M
March 06, 2026	0.57	0.6	0.6	0.6	0.56	2.81M
March 05, 2026	0.56	0.57	0.57	0.57	0.54	2.42M
March 04, 2026	0.51	0.5	0.54	0.51	0.5	2.04M