Vala Inc. (2051.HK) HKSE

0.69

+0.01(+1.47%)

Updated at April 23 04:08PM

Currency In HKD

2051.HK Historical Return

If you invested $1000 in Vala Inc. (2051.HK) since IPO date, it would be worth $75.82 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $556.45, while $1000 invested 1 year ago would be worth $2,705.88. This corresponds to total returns of -92.42%, -44.35%, 170.59%, respectively, with annualized returns of -28.21%, -11.06%, 170.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2051.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.68	0.69	0.69	0.7	0.65	3.47M
April 22, 2026	0.68	0.68	0.68	0.69	0.67	2.29M
April 21, 2026	0.68	0.69	0.69	0.69	0.68	1.81M
April 20, 2026	0.65	0.68	0.68	0.68	0.65	1.49M
April 17, 2026	0.67	0.68	0.68	0.68	0.65	2.08M
April 16, 2026	0.66	0.66	0.66	0.66	0.64	1.94M
April 15, 2026	0.67	0.65	0.65	0.67	0.64	1.39M
April 14, 2026	0.72	0.67	0.67	0.72	0.66	1.84M
April 13, 2026	0.7	0.66	0.66	0.7	0.66	2.32M
April 10, 2026	0.69	0.7	0.7	0.73	0.69	4.28M
April 09, 2026	0.67	0.69	0.69	0.69	0.64	3.44M
April 08, 2026	0.62	0.66	0.66	0.66	0.61	2.87M
April 02, 2026	0.63	0.64	0.64	0.65	0.62	3.19M
April 01, 2026	0.66	0.64	0.64	0.66	0.63	1.04M
March 31, 2026	0.63	0.66	0.66	0.66	0.63	4.1M
March 30, 2026	0.61	0.63	0.63	0.66	0.61	2.46M
March 27, 2026	0.63	0.6	0.6	0.63	0.6	1.96M
March 26, 2026	0.63	0.64	0.64	0.64	0.62	1.36M
March 25, 2026	0.64	0.63	0.63	0.65	0.62	1.84M
March 24, 2026	0.66	0.64	0.64	0.66	0.62	2.64M
March 23, 2026	0.67	0.64	0.64	0.67	0.63	2.23M
March 20, 2026	0.66	0.67	0.67	0.67	0.65	1.86M
March 19, 2026	0.65	0.67	0.67	0.67	0.64	3.38M
March 18, 2026	0.64	0.66	0.66	0.66	0.62	4M
March 17, 2026	0.66	0.63	0.63	0.66	0.61	3.06M
March 16, 2026	0.67	0.63	0.63	0.67	0.61	1.99M
March 13, 2026	0.66	0.63	0.63	0.66	0.59	4.17M
March 12, 2026	0.69	0.65	0.65	0.7	0.63	2.61M
March 11, 2026	0.67	0.69	0.69	0.7	0.65	2.98M
March 10, 2026	0.63	0.66	0.67	0.66	0.63	2.02M
March 09, 2026	0.59	0.62	0.62	0.62	0.58	2.92M
March 06, 2026	0.57	0.6	0.6	0.6	0.56	2.81M
March 05, 2026	0.56	0.57	0.57	0.57	0.54	2.42M
March 04, 2026	0.51	0.5	0.54	0.51	0.5	2.04M
March 03, 2026	0.54	0.52	0.52	0.55	0.51	3.05M
March 02, 2026	0.59	0.53	0.53	0.59	0.52	2.65M
February 27, 2026	0.62	0.6	0.6	0.63	0.59	2.08M
February 26, 2026	0.64	0.6	0.6	0.64	0.59	2.26M
February 25, 2026	0.61	0.61	0.61	0.63	0.6	2.33M
February 24, 2026	0.61	0.61	0.61	0.61	0.59	1.89M
February 23, 2026	0.61	0.61	0.61	0.61	0.57	4.87M
February 20, 2026	0.6	0.6	0.6	0.62	0.59	2.41M
February 16, 2026	0.61	0.6	0.6	0.61	0.6	1.03M
February 13, 2026	0.59	0.6	0.6	0.61	0.59	2.64M
February 12, 2026	0.6	0.59	0.59	0.6	0.58	2.2M
February 11, 2026	0.62	0.6	0.6	0.63	0.6	1.44M
February 10, 2026	0.6	0.62	0.62	0.63	0.6	3.98M
February 09, 2026	0.59	0.6	0.6	0.61	0.59	1.28M
February 06, 2026	0.6	0.59	0.59	0.61	0.59	2.21M
February 05, 2026	0.59	0.61	0.61	0.61	0.57	2.13M
February 04, 2026	0.6	0.6	0.6	0.61	0.58	1.88M
February 03, 2026	0.61	0.6	0.6	0.61	0.6	2.09M
February 02, 2026	0.61	0.6	0.6	0.61	0.59	2.04M
January 30, 2026	0.61	0.61	0.61	0.61	0.59	2.61M
January 29, 2026	0.6	0.61	0.61	0.61	0.6	2.02M
January 28, 2026	0.62	0.6	0.6	0.64	0.6	1.8M
January 27, 2026	0.62	0.61	0.61	0.62	0.6	1.67M
January 26, 2026	0.59	0.61	0.61	0.62	0.59	3.31M
January 23, 2026	0.59	0.6	0.6	0.61	0.59	2.69M
January 22, 2026	0.58	0.6	0.6	0.6	0.58	3.86M