51 Credit Card Inc. - 2051.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.48	0.48	0.48	0.48	0.47	2.22M
August 15, 2025	0.48	0.48	0.48	0.48	0.47	2.68M
August 14, 2025	0.46	0.48	0.48	0.48	0.46	3.37M
August 13, 2025	0.48	0.46	0.46	0.48	0.46	2.5M
August 12, 2025	0.47	0.48	0.48	0.48	0.46	3.36M
August 11, 2025	0.5	0.47	0.47	0.5	0.46	4.32M
August 08, 2025	0.45	0.5	0.5	0.51	0.43	20.94M
August 07, 2025	0.43	0.45	0.45	0.45	0.42	5.88M
August 06, 2025	0.4	0.43	0.43	0.47	0.4	7.75M
August 05, 2025	0.4	0.4	0.4	0.4	0.38	3.37M
August 04, 2025	0.39	0.4	0.4	0.4	0.39	1.81M
August 01, 2025	0.4	0.4	0.4	0.4	0.39	1.81M
July 31, 2025	0.38	0.39	0.39	0.39	0.38	1.57M
July 30, 2025	0.38	0.39	0.39	0.39	0.37	180,000
July 29, 2025	0.39	0.39	0.39	0.39	0.38	920,000
July 28, 2025	0.39	0.39	0.39	0.39	0.39	370,000
July 25, 2025	0.39	0.39	0.39	0.39	0.38	840,000
July 24, 2025	0.39	0.4	0.4	0.4	0.39	80,000
July 23, 2025	0.39	0.4	0.4	0.4	0.39	500,000
July 22, 2025	0.4	0.39	0.39	0.4	0.39	415,000
July 21, 2025	0.41	0.4	0.4	0.42	0.38	270,000
July 18, 2025	0.4	0.4	0.4	0.4	0.39	90,000
July 17, 2025	0.4	0.38	0.38	0.4	0.38	1.08M
July 16, 2025	0.39	0.4	0.4	0.4	0.38	404,000
July 15, 2025	0.4	0.4	0.4	0.4	0.38	960,000
July 14, 2025	0.39	0.4	0.4	0.4	0.39	70,000
July 11, 2025	0.37	0.39	0.39	0.39	0.36	1.56M
July 10, 2025	0.39	0.38	0.38	0.41	0.36	3.16M
July 09, 2025	0.41	0.39	0.39	0.41	0.38	620,000
July 08, 2025	0.41	0.41	0.41	0.41	0.38	570,500
July 07, 2025	0.41	0.41	0.41	0.41	0.37	2.62M
July 04, 2025	0.41	0.41	0.41	0.41	0.39	3.26M
July 03, 2025	0.42	0.41	0.41	0.42	0.4	260,000
July 02, 2025	0.4	0.42	0.42	0.42	0.4	940,000
June 30, 2025	0.41	0.41	0.41	0.41	0.4	390,000
June 27, 2025	0.42	0.41	0.41	0.42	0.4	550,000
June 26, 2025	0.4	0.4	0.4	0.4	0.39	950,000
June 25, 2025	0.42	0.4	0.4	0.43	0.38	4.82M
June 24, 2025	0.39	0.41	0.41	0.41	0.38	1.72M
June 23, 2025	0.36	0.39	0.39	0.41	0.35	2.8M
June 20, 2025	0.37	0.36	0.36	0.37	0.35	1.4M
June 19, 2025	0.37	0.38	0.38	0.4	0.31	5.73M
June 18, 2025	0.42	0.37	0.37	0.44	0.37	3.82M
June 17, 2025	0.47	0.42	0.42	0.48	0.41	5.25M
June 16, 2025	0.44	0.46	0.46	0.47	0.43	1.24M
June 13, 2025	0.47	0.45	0.45	0.47	0.45	1.36M
June 12, 2025	0.5	0.48	0.48	0.53	0.43	7.38M
June 11, 2025	0.49	0.5	0.5	0.51	0.48	9.78M
June 10, 2025	0.42	0.48	0.48	0.5	0.41	11.92M
June 09, 2025	0.4	0.42	0.42	0.43	0.4	6.1M
June 06, 2025	0.37	0.41	0.41	0.42	0.36	4.28M
June 05, 2025	0.36	0.37	0.37	0.37	0.35	2M
June 04, 2025	0.36	0.36	0.36	0.37	0.35	880,000
June 03, 2025	0.39	0.35	0.35	0.39	0.34	3.63M
June 02, 2025	0.36	0.36	0.36	0.36	0.35	1.44M
May 30, 2025	0.36	0.36	0.36	0.37	0.34	2.34M
May 29, 2025	0.35	0.36	0.36	0.37	0.34	4.04M
May 28, 2025	0.33	0.35	0.35	0.36	0.3	6.94M
May 27, 2025	0.25	0.32	0.32	0.32	0.25	5.99M
May 26, 2025	0.25	0.26	0.26	0.26	0.25	1.33M

51 Credit Card Inc. (2051.HK) HKSE