0.72
-0.01(-1.37%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.69 | 4.97M |
| September 25, 2025 | 0.66 | 0.73 | 0.73 | 0.74 | 0.66 | 6.53M |
| September 24, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.64 | 3.57M |
| September 23, 2025 | 0.63 | 0.66 | 0.66 | 0.66 | 0.63 | 2.57M |
| September 22, 2025 | 0.68 | 0.63 | 0.63 | 0.69 | 0.63 | 5.91M |
| September 19, 2025 | 0.7 | 0.7 | 0.7 | 0.76 | 0.7 | 7.12M |
| September 18, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.67 | 5.28M |
| September 17, 2025 | 0.69 | 0.72 | 0.72 | 0.75 | 0.67 | 5.13M |
| September 16, 2025 | 0.74 | 0.7 | 0.7 | 0.74 | 0.69 | 4.56M |
| September 15, 2025 | 0.62 | 0.74 | 0.74 | 0.74 | 0.61 | 11.4M |
| September 12, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.61 | 3.63M |
| September 11, 2025 | 0.64 | 0.62 | 0.62 | 0.65 | 0.61 | 6.35M |
| September 10, 2025 | 0.67 | 0.64 | 0.64 | 0.67 | 0.62 | 5.09M |
| September 09, 2025 | 0.64 | 0.65 | 0.65 | 0.67 | 0.61 | 8.12M |
| September 08, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.6 | 8.43M |
| September 05, 2025 | 0.58 | 0.6 | 0.6 | 0.63 | 0.55 | 8.56M |
| September 04, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.53 | 5.73M |
| September 03, 2025 | 0.52 | 0.59 | 0.59 | 0.59 | 0.52 | 6.19M |
| September 02, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 2.67M |
| September 01, 2025 | 0.51 | 0.53 | 0.53 | 0.54 | 0.51 | 4.78M |
| August 29, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.5 | 3.36M |
| August 28, 2025 | 0.55 | 0.52 | 0.52 | 0.58 | 0.51 | 4.97M |
| August 27, 2025 | 0.58 | 0.57 | 0.57 | 0.59 | 0.54 | 6.48M |
| August 26, 2025 | 0.55 | 0.58 | 0.58 | 0.58 | 0.54 | 5.23M |
| August 25, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.52 | 3.69M |
| August 22, 2025 | 0.51 | 0.54 | 0.54 | 0.63 | 0.51 | 18.79M |
| August 21, 2025 | 0.49 | 0.51 | 0.51 | 0.52 | 0.49 | 5.15M |
| August 20, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 3.65M |
| August 19, 2025 | 0.47 | 0.51 | 0.51 | 0.52 | 0.47 | 5.14M |
| August 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 2.22M |
| August 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 2.68M |
| August 14, 2025 | 0.46 | 0.48 | 0.48 | 0.48 | 0.46 | 3.37M |
| August 13, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 2.5M |
| August 12, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.46 | 3.36M |
| August 11, 2025 | 0.5 | 0.47 | 0.47 | 0.5 | 0.46 | 4.32M |
| August 08, 2025 | 0.45 | 0.5 | 0.5 | 0.51 | 0.43 | 20.94M |
| August 07, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.42 | 5.88M |
| August 06, 2025 | 0.4 | 0.43 | 0.43 | 0.47 | 0.4 | 7.75M |
| August 05, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 3.37M |
| August 04, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 1.81M |
| August 01, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 1.81M |
| July 31, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 1.57M |
| July 30, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.37 | 180,000 |
| July 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 920,000 |
| July 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 370,000 |
| July 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 840,000 |
| July 24, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 80,000 |
| July 23, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 500,000 |
| July 22, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 415,000 |
| July 21, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.38 | 270,000 |
| July 18, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 90,000 |
| July 17, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 1.08M |
| July 16, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 404,000 |
| July 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 960,000 |
| July 14, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 70,000 |
| July 11, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.36 | 1.56M |
| July 10, 2025 | 0.39 | 0.38 | 0.38 | 0.41 | 0.36 | 3.16M |
| July 09, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.38 | 620,000 |
| July 08, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.38 | 570,500 |
| July 07, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.37 | 2.62M |