Vala Inc. (2051.HK) HKSE

0.64

+0(+0.00%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.63	0.64	0.64	0.65	0.62	3.19M
April 01, 2026	0.66	0.64	0.64	0.66	0.63	1.04M
March 31, 2026	0.63	0.66	0.66	0.66	0.63	4.1M
March 30, 2026	0.61	0.63	0.63	0.66	0.61	2.46M
March 27, 2026	0.63	0.6	0.6	0.63	0.6	1.96M
March 26, 2026	0.63	0.64	0.64	0.64	0.62	1.36M
March 25, 2026	0.64	0.63	0.63	0.65	0.62	1.84M
March 24, 2026	0.66	0.64	0.64	0.66	0.62	2.64M
March 23, 2026	0.67	0.64	0.64	0.67	0.63	2.23M
March 20, 2026	0.66	0.67	0.67	0.67	0.65	1.86M
March 19, 2026	0.65	0.67	0.67	0.67	0.64	3.38M
March 18, 2026	0.64	0.66	0.66	0.66	0.62	4M
March 17, 2026	0.66	0.63	0.63	0.66	0.61	3.06M
March 16, 2026	0.67	0.63	0.63	0.67	0.61	1.99M
March 13, 2026	0.66	0.63	0.63	0.66	0.59	4.17M
March 12, 2026	0.69	0.65	0.65	0.7	0.63	2.61M
March 11, 2026	0.67	0.69	0.69	0.7	0.65	2.98M
March 10, 2026	0.63	0.66	0.66	0.66	0.63	2.02M
March 09, 2026	0.59	0.62	0.62	0.62	0.58	2.92M
March 06, 2026	0.57	0.6	0.6	0.6	0.56	2.81M
March 05, 2026	0.56	0.57	0.57	0.57	0.54	2.42M
March 04, 2026	0.51	0.5	0.5	0.51	0.5	2.04M
March 03, 2026	0.54	0.52	0.52	0.55	0.51	3.05M
March 02, 2026	0.59	0.53	0.53	0.59	0.52	2.65M
February 27, 2026	0.62	0.6	0.6	0.63	0.59	2.08M
February 26, 2026	0.64	0.6	0.6	0.64	0.59	2.26M
February 25, 2026	0.61	0.61	0.61	0.63	0.6	2.33M
February 24, 2026	0.61	0.61	0.61	0.61	0.59	1.89M
February 23, 2026	0.61	0.61	0.61	0.61	0.57	4.87M
February 20, 2026	0.6	0.6	0	0.62	0.59	2.41M
February 16, 2026	0.61	0.6	0	0.61	0.6	1.03M
February 13, 2026	0.59	0.6	0	0.61	0.59	2.64M
February 12, 2026	0.6	0.59	0	0.6	0.58	2.2M
February 11, 2026	0.62	0.6	0	0.63	0.6	1.44M
February 10, 2026	0.6	0.62	0	0.63	0.6	3.98M
February 09, 2026	0.59	0.6	0	0.61	0.59	1.28M
February 06, 2026	0.6	0.59	0	0.61	0.59	2.21M
February 05, 2026	0.59	0.61	0	0.61	0.57	2.13M
February 04, 2026	0.6	0.6	0	0.61	0.58	1.88M
February 03, 2026	0.61	0.6	0	0.61	0.6	2.09M
February 02, 2026	0.61	0.6	0	0.61	0.59	2.04M
January 30, 2026	0.61	0.61	0	0.61	0.59	2.61M
January 29, 2026	0.6	0.61	0	0.61	0.6	2.02M
January 28, 2026	0.62	0.6	0	0.64	0.6	1.8M
January 27, 2026	0.62	0.61	0	0.62	0.6	1.67M
January 26, 2026	0.59	0.61	0	0.62	0.59	3.31M
January 23, 2026	0.59	0.6	0	0.61	0.59	2.69M
January 22, 2026	0.58	0.6	0	0.6	0.58	3.86M
January 21, 2026	0.57	0.58	0	0.58	0.56	1.1M
January 20, 2026	0.57	0.56	0	0.58	0.55	1.63M
January 19, 2026	0.58	0.58	0	0.59	0.57	2.07M
January 16, 2026	0.58	0.58	0	0.63	0.57	3.16M
January 15, 2026	0.55	0.58	0	0.58	0.55	2.03M
January 14, 2026	0.56	0.57	0	0.58	0.55	3.06M
January 13, 2026	0.52	0.57	0	0.57	0.52	6.4M
January 12, 2026	0.48	0.52	0	0.52	0.48	2.52M
January 09, 2026	0.53	0.49	0	0.54	0.48	3.08M
January 08, 2026	0.5	0.51	0	0.51	0.5	2.32M
January 07, 2026	0.51	0.51	0	0.53	0.5	2.46M
January 06, 2026	0.51	0.52	0	0.53	0.5	2.57M