Vala Inc. (2051.HK) HKSE

Currency In HKD

2051.HK Historical Return

If you invested $1000 in Vala Inc. (2051.HK) since IPO date, it would be worth $34.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.24, while $1000 invested 1 year ago would be worth $594.34. This corresponds to total returns of -96.54%, -53.68%, -40.57%, respectively, with annualized returns of -33.2%, -14.26%, -40.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2051.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.31	0.31	0.31	0.31	0.29	2.17M
November 09, 2026	0.3	0.3	0.3	0.3	0.28	2.36M
November 06, 2026	0.3	0.28	0.28	0.3	0.28	1.95M
November 05, 2026	0.3	0.29	0.29	0.3	0.29	1.83M
November 04, 2026	0.31	0.3	0.3	0.31	0.29	2.13M
November 03, 2026	0.3	0.31	0.31	0.31	0.3	2.13M
November 02, 2026	0.29	0.3	0.3	0.32	0.28	2.22M
October 30, 2026	0.3	0.29	0.29	0.3	0.29	2.27M
October 29, 2026	0.32	0.3	0.3	0.32	0.3	2.03M
October 28, 2026	0.3	0.32	0.32	0.32	0.3	2.24M
October 27, 2026	0.31	0.31	0.31	0.32	0.3	1.78M
October 26, 2026	0.32	0.31	0.31	0.32	0.3	2.31M
October 23, 2026	0.28	0.31	0.31	0.31	0.28	2.08M
October 22, 2026	0.3	0.3	0.3	0.3	0.28	2.28M
October 21, 2026	0.31	0.31	0.31	0.31	0.3	2M
October 20, 2026	0.32	0.31	0.31	0.32	0.3	2.54M
October 16, 2026	0.31	0.3	0.3	0.32	0.3	2.48M
October 15, 2026	0.33	0.3	0.3	0.33	0.3	3.2M
October 14, 2026	0.37	0.33	0.33	0.37	0.32	2.53M
October 13, 2026	0.34	0.36	0.36	0.36	0.34	2.16M
October 12, 2026	0.34	0.34	0.34	0.34	0.33	1.97M
October 09, 2026	0.34	0.34	0.34	0.37	0.33	2.02M
October 08, 2026	0.35	0.34	0.34	0.36	0.33	2.25M
October 07, 2026	0.35	0.34	0.34	0.35	0.34	2M
October 06, 2026	0.36	0.35	0.35	0.36	0.35	1.89M
October 05, 2026	0.37	0.36	0.36	0.37	0.35	1.78M
October 02, 2026	0.37	0.34	0.34	0.37	0.34	2.11M
September 30, 2026	0.35	0.34	0.34	0.35	0.34	1.7M
September 29, 2026	0.36	0.36	0.36	0.36	0.34	2.06M
September 28, 2026	0.37	0.35	0.35	0.37	0.34	1.68M
September 25, 2026	0.37	0.36	0.36	0.37	0.35	1.82M
September 24, 2026	0.39	0.35	0.35	0.39	0.35	1.99M
September 23, 2026	0.37	0.38	0.38	0.38	0.37	1.71M
September 22, 2026	0.38	0.38	0.38	0.38	0.37	1.79M
September 21, 2026	0.41	0.38	0.38	0.41	0.38	2.8M
September 18, 2026	0.46	0.42	0.42	0.46	0.41	2.18M
September 17, 2026	0.41	0.44	0.44	0.45	0.41	3.95M
September 16, 2026	0.39	0.41	0.41	0.41	0.38	2.8M
September 15, 2026	0.4	0.4	0.4	0.4	0.38	2.09M
September 11, 2026	0.4	0.39	0.39	0.4	0.37	1.83M
September 10, 2026	0.38	0.39	0.39	0.41	0.35	4.57M
September 09, 2026	0.39	0.37	0.37	0.39	0.37	1.95M
September 08, 2026	0.4	0.39	0.39	0.4	0.38	1.81M
September 07, 2026	0.41	0.4	0.4	0.41	0.38	1.87M
September 04, 2026	0.41	0.4	0.4	0.42	0.39	1.91M
September 03, 2026	0.4	0.4	0.4	0.41	0.38	1.94M
September 02, 2026	0.38	0.39	0.39	0.39	0.36	2.25M
September 01, 2026	0.37	0.38	0.38	0.38	0.34	2.37M
August 31, 2026	0.38	0.35	0.35	0.38	0.33	2.19M
August 28, 2026	0.37	0.36	0.36	0.37	0.34	2.24M
August 27, 2026	0.36	0.36	0.36	0.36	0.35	1.73M
August 26, 2026	0.34	0.35	0.35	0.35	0.34	1.9M
August 25, 2026	0.32	0.33	0.33	0.33	0.32	1.92M
August 24, 2026	0.33	0.32	0.32	0.33	0.31	2.36M
August 21, 2026	0.36	0.32	0.32	0.36	0.31	2.37M
August 20, 2026	0.37	0.36	0.36	0.38	0.35	1.81M
August 19, 2026	0.36	0.36	0.36	0.38	0.35	1.74M
August 18, 2026	0.33	0.35	0.35	0.35	0.33	2.22M
August 17, 2026	0.32	0.33	0.33	0.33	0.31	2.21M
August 14, 2026	0.32	0.32	0.32	0.32	0.3	2.44M