Vala Inc. (2051.HK) HKSE

Currency In HKD

2051.HK Historical Return

If you invested $1000 in Vala Inc. (2051.HK) since IPO date, it would be worth $36.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $326.73, while $1000 invested 1 year ago would be worth $835.44. This corresponds to total returns of -96.37%, -67.33%, -16.46%, respectively, with annualized returns of -33.74%, -20.04%, -16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2051.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.34	0.33	0.33	0.35	0.33	2.78M
July 30, 2026	0.32	0.34	0.34	0.34	0.3	2.78M
July 29, 2026	0.36	0.32	0.32	0.36	0.31	3.02M
July 28, 2026	0.35	0.33	0.33	0.37	0.33	2.65M
July 27, 2026	0.38	0.36	0.36	0.38	0.34	3.53M
July 24, 2026	0.4	0.38	0.38	0.4	0.36	1.21M
July 23, 2026	0.4	0.4	0.4	0.4	0.39	1.71M
July 22, 2026	0.39	0.4	0.4	0.41	0.38	1.67M
July 21, 2026	0.39	0.39	0.39	0.39	0.36	2.73M
July 20, 2026	0.39	0.39	0.39	0.39	0.38	1.66M
July 17, 2026	0.41	0.39	0.39	0.41	0.37	2.61M
July 16, 2026	0.39	0.41	0.41	0.41	0.39	1.73M
July 15, 2026	0.4	0.4	0.4	0.41	0.39	1.84M
July 14, 2026	0.42	0.42	0.42	0.42	0.4	1.64M
July 13, 2026	0.43	0.41	0.41	0.43	0.41	1.62M
July 10, 2026	0.43	0.43	0.43	0.44	0.42	1.89M
July 09, 2026	0.45	0.43	0.43	0.47	0.42	1.81M
July 08, 2026	0.45	0.45	0.45	0.45	0.42	1.69M
July 07, 2026	0.46	0.44	0.44	0.46	0.42	2.4M
July 06, 2026	0.46	0.46	0.46	0.47	0.45	1.42M
July 03, 2026	0.47	0.46	0.46	0.47	0.44	2.01M
July 02, 2026	0.5	0.45	0.45	0.5	0.44	1.59M
June 30, 2026	0.42	0.44	0.44	0.45	0.41	2.2M
June 29, 2026	0.46	0.42	0.42	0.46	0.42	2.46M
June 26, 2026	0.4	0.43	0.43	0.43	0.39	2.53M
June 25, 2026	0.47	0.41	0.41	0.47	0.4	2.54M
June 24, 2026	0.44	0.44	0.44	0.45	0.42	1.91M
June 23, 2026	0.48	0.43	0.43	0.48	0.43	2.39M
June 22, 2026	0.46	0.46	0.46	0.46	0.44	1.75M
June 18, 2026	0.5	0.46	0.46	0.5	0.41	3.02M
June 17, 2026	0.5	0.47	0.47	0.5	0.4	4.45M
June 16, 2026	0.51	0.51	0.51	0.52	0.49	1.65M
June 15, 2026	0.51	0.5	0.5	0.52	0.5	2.03M
June 12, 2026	0.5	0.5	0.5	0.51	0.5	1.88M
June 11, 2026	0.5	0.49	0.49	0.5	0.49	2.2M
June 10, 2026	0.5	0.5	0.5	0.5	0.48	2.23M
June 09, 2026	0.5	0.5	0.5	0.5	0.47	3.93M
June 08, 2026	0.5	0.5	0.5	0.51	0.49	2.46M
June 05, 2026	0.51	0.52	0.52	0.52	0.51	1.67M
June 04, 2026	0.51	0.52	0.52	0.52	0.5	1.6M
June 03, 2026	0.52	0.51	0.51	0.53	0.51	2.11M
June 02, 2026	0.53	0.52	0.52	0.54	0.51	2.32M
June 01, 2026	0.53	0.52	0.52	0.53	0.51	2.32M
May 29, 2026	0.55	0.53	0.53	0.55	0.5	3.74M
May 28, 2026	0.56	0.55	0.55	0.57	0.54	1.71M
May 27, 2026	0.6	0.57	0.57	0.6	0.57	3.89M
May 26, 2026	0.61	0.61	0.61	0.63	0.6	2.38M
May 22, 2026	0.6	0.62	0.62	0.62	0.58	2.53M
May 21, 2026	0.61	0.61	0.61	0.61	0.59	1.69M
May 20, 2026	0.58	0.61	0.61	0.61	0.54	3.53M
May 19, 2026	0.61	0.61	0.61	0.62	0.6	2M
May 18, 2026	0.59	0.62	0.62	0.62	0.58	2.71M
May 15, 2026	0.64	0.62	0.62	0.64	0.6	2.45M
May 14, 2026	0.66	0.64	0.64	0.66	0.64	1.76M
May 13, 2026	0.65	0.66	0.66	0.66	0.64	2.26M
May 12, 2026	0.66	0.65	0.65	0.66	0.64	3.35M
May 11, 2026	0.67	0.66	0.66	0.67	0.66	1.91M
May 08, 2026	0.68	0.67	0.67	0.68	0.66	1.78M
May 07, 2026	0.69	0.68	0.68	0.69	0.68	890,000
May 06, 2026	0.68	0.67	0.67	0.68	0.66	2.9M