Vala Inc. (2051.HK) HKSE

Currency In HKD

2051.HK Historical Return

If you invested $1000 in Vala Inc. (2051.HK) since IPO date, it would be worth $37.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $436.71. This corresponds to total returns of -96.21%, -50%, -56.33%, respectively, with annualized returns of -32.82%, -12.95%, -56.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2051.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.35	0.34	0.34	0.35	0.34	1.7M
September 29, 2026	0.36	0.36	0.36	0.36	0.34	2.06M
September 28, 2026	0.37	0.35	0.35	0.37	0.34	1.68M
September 25, 2026	0.37	0.36	0.36	0.37	0.35	1.82M
September 24, 2026	0.39	0.35	0.35	0.39	0.35	1.99M
September 23, 2026	0.37	0.38	0.38	0.38	0.37	1.71M
September 22, 2026	0.38	0.38	0.38	0.38	0.37	1.79M
September 21, 2026	0.41	0.38	0.38	0.41	0.38	2.8M
September 18, 2026	0.46	0.42	0.42	0.46	0.41	2.18M
September 17, 2026	0.41	0.44	0.44	0.45	0.41	3.95M
September 16, 2026	0.39	0.41	0.41	0.41	0.38	2.8M
September 15, 2026	0.4	0.4	0.4	0.4	0.38	2.09M
September 11, 2026	0.4	0.39	0.39	0.4	0.37	1.83M
September 10, 2026	0.38	0.39	0.39	0.41	0.35	4.57M
September 09, 2026	0.39	0.37	0.37	0.39	0.37	1.95M
September 08, 2026	0.4	0.39	0.39	0.4	0.38	1.81M
September 07, 2026	0.41	0.4	0.4	0.41	0.38	1.87M
September 04, 2026	0.41	0.4	0.4	0.42	0.39	1.91M
September 03, 2026	0.4	0.4	0.4	0.41	0.38	1.94M
September 02, 2026	0.38	0.39	0.39	0.39	0.36	2.25M
September 01, 2026	0.37	0.38	0.38	0.38	0.34	2.37M
August 31, 2026	0.38	0.35	0.35	0.38	0.33	2.19M
August 28, 2026	0.37	0.36	0.36	0.37	0.34	2.24M
August 27, 2026	0.36	0.36	0.36	0.36	0.35	1.73M
August 26, 2026	0.34	0.35	0.35	0.35	0.34	1.9M
August 25, 2026	0.32	0.33	0.33	0.33	0.32	1.92M
August 24, 2026	0.33	0.32	0.32	0.33	0.31	2.36M
August 21, 2026	0.36	0.32	0.32	0.36	0.31	2.37M
August 20, 2026	0.37	0.36	0.36	0.38	0.35	1.81M
August 19, 2026	0.36	0.36	0.36	0.38	0.35	1.74M
August 18, 2026	0.33	0.35	0.35	0.35	0.33	2.22M
August 17, 2026	0.32	0.33	0.33	0.33	0.31	2.21M
August 14, 2026	0.32	0.32	0.32	0.32	0.3	2.44M
August 13, 2026	0.33	0.33	0.33	0.33	0.31	2.01M
August 12, 2026	0.32	0.33	0.33	0.33	0.32	1.72M
August 11, 2026	0.35	0.33	0.33	0.36	0.32	1.69M
August 10, 2026	0.33	0.34	0.34	0.35	0.32	2.21M
August 07, 2026	0.35	0.33	0.33	0.36	0.32	2.22M
August 06, 2026	0.34	0.34	0.34	0.34	0.33	1.56M
August 05, 2026	0.34	0.34	0.34	0.35	0.33	2.38M
August 04, 2026	0.36	0.34	0.34	0.36	0.32	2.29M
August 03, 2026	0.36	0.35	0.35	0.36	0.32	1.92M
July 31, 2026	0.34	0.33	0.33	0.35	0.33	2.78M
July 30, 2026	0.32	0.34	0.34	0.34	0.3	2.78M
July 29, 2026	0.36	0.32	0.32	0.36	0.31	3.02M
July 28, 2026	0.35	0.33	0.33	0.37	0.33	2.65M
July 27, 2026	0.38	0.36	0.36	0.38	0.34	3.53M
July 24, 2026	0.4	0.38	0.38	0.4	0.36	1.21M
July 23, 2026	0.4	0.4	0.4	0.4	0.39	1.71M
July 22, 2026	0.39	0.4	0.4	0.41	0.38	1.67M
July 21, 2026	0.39	0.39	0.39	0.39	0.36	2.73M
July 20, 2026	0.39	0.39	0.39	0.39	0.38	1.66M
July 17, 2026	0.41	0.39	0.39	0.41	0.37	2.61M
July 16, 2026	0.39	0.41	0.41	0.41	0.39	1.73M
July 15, 2026	0.4	0.4	0.4	0.41	0.39	1.84M
July 14, 2026	0.42	0.42	0.42	0.42	0.4	1.64M
July 13, 2026	0.43	0.41	0.41	0.43	0.41	1.62M
July 10, 2026	0.43	0.43	0.43	0.44	0.42	1.89M
July 09, 2026	0.45	0.43	0.43	0.47	0.42	1.81M
July 08, 2026	0.45	0.45	0.45	0.45	0.42	1.69M