Chubu Shiryo Co., Ltd. (2053.T) JPX

Currency In JPY

AD

2053.T Historical Return

If you invested ¥1000 in Chubu Shiryo Co., Ltd. (2053.T) 10 years ago, it would be worth ¥3,244.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,886.71, while ¥1000 invested 1 year ago would be worth ¥1,224.53. This corresponds to total returns of 224.46%, 88.67%, 22.45%, respectively, with annualized returns of 12.48%, 13.53%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2053.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8221,8241,8241,8341,80898,300
June 19, 20261,8261,8371,8371,8401,80653,100
June 18, 20261,7931,8291,8291,8411,78780,400
June 17, 20261,7601,7711,7711,7891,75771,800
June 16, 20261,7701,7511,7511,7701,74263,300
June 15, 20261,8421,7841,7841,8861,781128,300
June 12, 20261,8281,8421,8421,8741,817125,400
June 11, 20261,7971,8091,8091,8151,76871,500
June 10, 20261,7441,7781,7781,8021,739117,400
June 09, 20261,7391,7461,7461,7601,73396,300
June 08, 20261,7021,7391,7391,7391,70276,900
June 05, 20261,6891,7181,7181,7251,68979,300
June 04, 20261,7041,6891,6891,7041,68365,500
June 03, 20261,7141,7181,7181,7331,695102,100
June 02, 20261,6951,6811,6811,7071,67187,900
June 01, 20261,7091,7081,7081,7171,68095,900
May 29, 20261,7251,7031,7031,7401,70376,300
May 28, 20261,7091,7261,7261,7341,70666,400
May 27, 20261,7361,7221,7221,7361,70379,800
May 26, 20261,7171,7281,7281,7451,71453,300
May 25, 20261,7621,7391,7391,7801,72690,400
May 22, 20261,7711,7421,7421,7711,711107,600
May 21, 20261,7501,7711,7711,7791,75067,700
May 20, 20261,7951,7481,7481,7951,72486,200
May 19, 20261,7971,7971,7971,8351,78890,200
May 18, 20261,7951,7931,7931,8031,78467,600
May 15, 20261,7801,8041,8041,8161,78056,900
May 14, 20261,7861,7891,7891,8071,76577,300
May 13, 20261,7801,7801,7801,8021,765116,900
May 12, 20261,7321,7691,7691,7781,732109,700
May 11, 20261,6961,7431,7431,7491,693157,500
May 08, 20261,7011,6931,6931,7151,679230,100
May 07, 20261,7021,7051,7051,7991,690944,500
May 01, 20261,6891,6821,6821,6901,66467,400
April 30, 20261,7061,6871,6871,7061,658106,000
April 28, 20261,6921,7151,7151,7151,69069,700
April 27, 20261,7011,6921,6921,7151,68476,000
April 24, 20261,7401,7091,7091,7521,693153,500
April 23, 20261,6701,6741,6741,6831,65574,100
April 22, 20261,7061,6731,6731,7131,67190,600
April 21, 20261,7341,7171,7171,7411,70870,000
April 20, 20261,7271,7321,7321,7351,71758,800
April 17, 20261,7421,7271,7271,7461,71645,100
April 16, 20261,7501,7421,7421,7551,73951,600
April 15, 20261,7341,7431,7431,7501,72059,200
April 14, 20261,7191,7201,7201,7341,70766,900
April 13, 20261,7241,7281,7281,7281,70680,300
April 10, 20261,7591,7141,7141,7631,70362,300
April 09, 20261,7561,7591,7591,7821,75449,900
April 08, 20261,7981,7601,7601,8001,75579,000
April 07, 20261,7741,7691,7691,7911,76335,400
April 06, 20261,7821,7731,7731,7941,77333,500
April 03, 20261,7781,7751,7751,7901,76541,700
April 02, 20261,7851,7781,7781,8061,76351,000
April 01, 20261,7801,7901,7901,7901,76950,300
March 31, 20261,7551,7551,7551,7721,74166,200
March 30, 20261,7361,7641,7641,7741,721104,300
March 27, 20261,7881,7921,7621,8051,784109,600
March 26, 20261,7981,7901,760.031,7981,77080,700
March 25, 20261,7841,7921,7621,8031,78453,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved