Chubu Shiryo Co., Ltd. (2053.T) JPX

1,760.00

+6(+0.34%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7381,7541,7541,7601,72869,700
September 04, 20251,7331,7411,7411,7451,72265,600
September 03, 20251,7301,7391,7391,7531,73078,300
September 02, 20251,7321,7241,7241,7351,71966,600
September 01, 20251,7221,7351,7351,7571,71874,400
August 29, 20251,7611,7381,7381,7641,73183,600
August 28, 20251,7301,7801,7801,7811,73096,700
August 27, 20251,7351,7321,7321,7451,72954,700
August 26, 20251,7451,7381,7381,7571,738100,700
August 25, 20251,7781,7511,7511,7911,748108,200
August 22, 20251,8021,7931,7931,8131,79248,100
August 21, 20251,8281,8071,8071,8281,80543,500
August 20, 20251,8361,8211,8211,8581,81877,700
August 19, 20251,7871,8201,8201,8231,77266,400
August 18, 20251,7621,7811,7811,7821,75743,500
August 15, 20251,7771,7631,7631,7821,74862,900
August 14, 20251,7821,7771,7771,7991,77440,400
August 13, 20251,7871,7891,7891,8021,76456,500
August 12, 20251,8011,7931,7931,8071,77073,200
August 08, 20251,7881,8011,8011,8091,78167,100
August 07, 20251,7761,7801,7801,7911,77057,200
August 06, 20251,7451,7731,7731,7791,74356,800
August 05, 20251,7511,7431,7431,7621,73162,300
August 04, 20251,7151,7391,7391,7551,711111,100
August 01, 20251,6871,7281,7281,7281,67396,400
July 31, 20251,6961,6841,6841,7251,613146,500
July 30, 20251,6881,6811,6811,6971,68150,000
July 29, 20251,6851,6881,6881,6881,65952,800
July 28, 20251,6711,6781,6781,6841,65197,300
July 25, 20251,6451,6611,6611,6731,64553,000
July 24, 20251,6301,6451,6451,6511,62951,300
July 23, 20251,6581,6271,6271,6581,625143,900
July 22, 20251,6561,6391,6391,6611,63529,800
July 18, 20251,6711,6561,6561,6741,65530,900
July 17, 20251,6461,6611,6611,6741,63890,800
July 16, 20251,6731,6611,6611,6731,65846,100
July 15, 20251,6701,6581,6581,6761,64751,000
July 14, 20251,6341,6581,6581,6641,63485,700
July 11, 20251,6371,6211,6211,6601,62189,400
July 10, 20251,6391,5971,5971,6651,592142,400
July 09, 20251,6091,6231,6231,6341,60973,200
July 08, 20251,6011,5981,5981,6081,59150,500
July 07, 20251,5911,5891,5891,6021,58244,000
July 04, 20251,6041,5911,5911,6061,59041,700
July 03, 20251,6021,5991,5991,6041,58154,500
July 02, 20251,5801,6021,6021,6151,579110,800
July 01, 20251,5651,5791,5791,5871,56559,500
June 30, 20251,5601,5651,5651,5771,55962,300
June 27, 20251,5441,5561,5561,5561,53880,600
June 26, 20251,5261,5401,5401,5411,52655,900
June 25, 20251,5251,5311,5311,5401,51575,600
June 24, 20251,5381,5251,5251,5451,52530,700
June 23, 20251,5601,5361,5361,5601,53636,200
June 20, 20251,5791,5471,5471,5791,54536,800
June 19, 20251,5761,5791,5791,5821,56432,300
June 18, 20251,5651,5761,5761,5851,56539,700
June 17, 20251,5641,5651,5651,5771,56140,500
June 16, 20251,5401,5621,5621,5671,53944,900
June 13, 20251,5331,5341,5341,5431,52655,800
June 12, 20251,5471,5461,5461,5581,54042,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved