Chubu Shiryo Co., Ltd. (2053.T) JPX

Currency In JPY

2053.T Historical Return

If you invested ¥1000 in Chubu Shiryo Co., Ltd. (2053.T) 10 years ago, it would be worth ¥3,845.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,137.24, while ¥1000 invested 1 year ago would be worth ¥1,167.42. This corresponds to total returns of 284.51%, 113.72%, 16.74%, respectively, with annualized returns of 14.41%, 16.4%, 16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2053.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,047	2,031	2,031	2,048	2,023	50,700
August 20, 2026	2,005	2,034	2,034	2,039	2,005	52,200
August 19, 2026	2,012	2,005	2,005	2,012	1,979	50,700
August 18, 2026	1,982	2,012	2,012	2,015	1,971	64,300
August 17, 2026	2,002	1,982	1,982	2,019	1,979	85,100
August 14, 2026	1,953	1,997	1,997	2,004	1,946	84,700
August 13, 2026	1,945	1,953	1,953	1,958	1,935	47,300
August 12, 2026	1,941	1,931	1,931	1,941	1,912	44,100
August 10, 2026	1,911	1,916	1,916	1,924	1,890	61,700
August 07, 2026	1,894	1,898	1,898	1,914	1,890	50,800
August 06, 2026	1,893	1,894	1,894	1,906	1,872	67,800
August 05, 2026	1,876	1,871	1,871	1,888	1,863	59,400
August 04, 2026	1,887	1,880	1,880	1,905	1,875	64,800
August 03, 2026	1,891	1,913	1,913	1,920	1,880	108,700
July 31, 2026	1,946	1,891	1,891	1,949	1,887	106,400
July 30, 2026	2,000	1,964	1,964	2,000	1,950	93,000
July 29, 2026	1,981	2,000	2,000	2,006	1,962	97,200
July 28, 2026	1,985	1,969	1,969	1,993	1,960	63,800
July 27, 2026	1,958	1,985	1,985	1,985	1,958	44,800
July 24, 2026	1,961	1,954	1,954	1,964	1,946	46,400
July 23, 2026	1,964	1,966	1,966	1,971	1,950	31,200
July 22, 2026	1,960	1,964	1,964	1,969	1,932	41,800
July 21, 2026	1,951	1,950	1,950	1,978	1,933	77,700
July 17, 2026	1,918	1,930	1,930	1,950	1,908	89,200
July 16, 2026	1,897	1,906	1,906	1,919	1,893	33,200
July 15, 2026	1,912	1,904	1,904	1,916	1,890	42,300
July 14, 2026	1,909	1,898	1,898	1,910	1,895	38,800
July 13, 2026	1,907	1,886	1,886	1,923	1,885	41,600
July 10, 2026	1,914	1,907	1,907	1,921	1,903	47,300
July 09, 2026	1,925	1,916	1,916	1,928	1,899	49,500
July 08, 2026	1,919	1,925	1,925	1,931	1,907	56,600
July 07, 2026	1,900	1,897	1,897	1,920	1,895	37,400
July 06, 2026	1,900	1,894	1,894	1,918	1,884	45,800
July 03, 2026	1,879	1,891	1,891	1,898	1,877	49,600
July 02, 2026	1,870	1,865	1,865	1,890	1,857	63,900
July 01, 2026	1,840	1,838	1,838	1,871	1,825	74,400
June 30, 2026	1,841	1,843	1,843	1,854	1,821	75,000
June 29, 2026	1,830	1,841	1,841	1,847	1,818	126,400
June 26, 2026	1,867	1,824	1,824	1,871	1,816	48,500
June 25, 2026	1,862	1,861	1,861	1,883	1,846	91,000
June 24, 2026	1,830	1,839	1,839	1,853	1,818	51,400
June 23, 2026	1,832	1,825	1,825	1,845	1,821	70,500
June 22, 2026	1,822	1,824	1,824	1,834	1,808	98,300
June 19, 2026	1,826	1,837	1,837	1,840	1,806	53,100
June 18, 2026	1,793	1,829	1,829	1,841	1,787	80,400
June 17, 2026	1,760	1,771	1,771	1,789	1,757	71,800
June 16, 2026	1,770	1,751	1,751	1,770	1,742	63,300
June 15, 2026	1,842	1,784	1,784	1,886	1,781	128,300
June 12, 2026	1,828	1,842	1,842	1,874	1,817	125,400
June 11, 2026	1,797	1,809	1,809	1,815	1,768	71,500
June 10, 2026	1,744	1,778	1,778	1,802	1,739	117,400
June 09, 2026	1,739	1,746	1,746	1,760	1,733	96,300
June 08, 2026	1,702	1,739	1,739	1,739	1,702	76,900
June 05, 2026	1,689	1,718	1,718	1,725	1,689	79,300
June 04, 2026	1,704	1,689	1,689	1,704	1,683	65,500
June 03, 2026	1,714	1,718	1,718	1,733	1,695	102,100
June 02, 2026	1,695	1,681	1,681	1,707	1,671	87,900
June 01, 2026	1,709	1,708	1,708	1,717	1,680	95,900
May 29, 2026	1,725	1,703	1,703	1,740	1,703	76,300
May 28, 2026	1,709	1,726	1,726	1,734	1,706	66,400