1,734.00
+3(+0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,739 | 1,734 | 1,734 | 1,740 | 1,731 | 24,200 |
| December 24, 2025 | 1,751 | 1,731 | 1,731 | 1,763 | 1,731 | 28,300 |
| December 23, 2025 | 1,731 | 1,755 | 1,755 | 1,762 | 1,731 | 36,800 |
| December 22, 2025 | 1,753 | 1,735 | 1,735 | 1,755 | 1,723 | 45,500 |
| December 19, 2025 | 1,771 | 1,751 | 1,751 | 1,779 | 1,751 | 36,400 |
| December 18, 2025 | 1,740 | 1,763 | 1,763 | 1,773 | 1,732 | 53,100 |
| December 17, 2025 | 1,744 | 1,740 | 1,740 | 1,753 | 1,733 | 54,400 |
| December 16, 2025 | 1,741 | 1,742 | 1,742 | 1,749 | 1,730 | 47,600 |
| December 15, 2025 | 1,723 | 1,740 | 1,740 | 1,740 | 1,718 | 56,900 |
| December 12, 2025 | 1,727 | 1,713 | 1,713 | 1,733 | 1,712 | 50,500 |
| December 11, 2025 | 1,752 | 1,706 | 1,706 | 1,760 | 1,706 | 67,100 |
| December 10, 2025 | 1,763 | 1,759 | 1,759 | 1,773 | 1,752 | 32,900 |
| December 09, 2025 | 1,787 | 1,763 | 1,763 | 1,799 | 1,741 | 44,100 |
| December 08, 2025 | 1,776 | 1,781 | 1,781 | 1,800 | 1,773 | 55,000 |
| December 05, 2025 | 1,780 | 1,774 | 1,774 | 1,790 | 1,769 | 43,900 |
| December 04, 2025 | 1,756 | 1,784 | 1,784 | 1,791 | 1,753 | 43,600 |
| December 03, 2025 | 1,766 | 1,765 | 1,765 | 1,774 | 1,755 | 51,000 |
| December 02, 2025 | 1,757 | 1,766 | 1,766 | 1,767 | 1,743 | 37,300 |
| December 01, 2025 | 1,804 | 1,756 | 1,756 | 1,805 | 1,751 | 64,100 |
| November 28, 2025 | 1,795 | 1,805 | 1,805 | 1,808 | 1,791 | 32,300 |
| November 27, 2025 | 1,790 | 1,795 | 1,795 | 1,804 | 1,785 | 38,400 |
| November 26, 2025 | 1,769 | 1,788 | 1,788 | 1,789 | 1,768 | 47,000 |
| November 25, 2025 | 1,787 | 1,768 | 1,768 | 1,787 | 1,753 | 50,900 |
| November 21, 2025 | 1,742 | 1,762 | 1,762 | 1,770 | 1,742 | 50,200 |
| November 20, 2025 | 1,735 | 1,742 | 1,742 | 1,750 | 1,724 | 40,700 |
| November 19, 2025 | 1,713 | 1,724 | 1,724 | 1,735 | 1,713 | 35,900 |
| November 18, 2025 | 1,735 | 1,713 | 1,713 | 1,739 | 1,705 | 47,800 |
| November 17, 2025 | 1,717 | 1,729 | 1,729 | 1,736 | 1,708 | 55,700 |
| November 14, 2025 | 1,682 | 1,710 | 1,710 | 1,715 | 1,663 | 65,800 |
| November 13, 2025 | 1,695 | 1,694 | 1,694 | 1,695 | 1,678 | 28,900 |
| November 12, 2025 | 1,674 | 1,677 | 1,677 | 1,706 | 1,671 | 39,000 |
| November 11, 2025 | 1,660 | 1,656 | 1,656 | 1,660 | 1,626 | 38,900 |
| November 10, 2025 | 1,651 | 1,660 | 1,660 | 1,660 | 1,641 | 38,500 |
| November 07, 2025 | 1,614 | 1,651 | 1,651 | 1,656 | 1,614 | 58,100 |
| November 06, 2025 | 1,616 | 1,614 | 1,614 | 1,631 | 1,606 | 58,900 |
| November 05, 2025 | 1,651 | 1,616 | 1,616 | 1,659 | 1,614 | 71,400 |
| November 04, 2025 | 1,600 | 1,660 | 1,660 | 1,677 | 1,579 | 170,200 |
| October 31, 2025 | 1,677 | 1,602 | 1,602 | 1,677 | 1,585 | 197,000 |
| October 30, 2025 | 1,634 | 1,652 | 1,652 | 1,652 | 1,634 | 251,200 |
| October 29, 2025 | 1,685 | 1,642 | 1,642 | 1,685 | 1,641 | 71,000 |
| October 28, 2025 | 1,718 | 1,685 | 1,685 | 1,718 | 1,684 | 66,800 |
| October 27, 2025 | 1,727 | 1,734 | 1,734 | 1,745 | 1,726 | 64,000 |
| October 24, 2025 | 1,728 | 1,725 | 1,725 | 1,736 | 1,719 | 35,100 |
| October 23, 2025 | 1,711 | 1,728 | 1,728 | 1,736 | 1,711 | 41,300 |
| October 22, 2025 | 1,680 | 1,711 | 1,711 | 1,715 | 1,680 | 50,800 |
| October 21, 2025 | 1,683 | 1,688 | 1,688 | 1,700 | 1,681 | 46,000 |
| October 20, 2025 | 1,681 | 1,689 | 1,689 | 1,697 | 1,681 | 49,900 |
| October 17, 2025 | 1,669 | 1,669 | 1,669 | 1,677 | 1,662 | 31,300 |
| October 16, 2025 | 1,650 | 1,667 | 1,667 | 1,677 | 1,650 | 76,400 |
| October 15, 2025 | 1,647 | 1,666 | 1,666 | 1,666 | 1,639 | 66,300 |
| October 14, 2025 | 1,621 | 1,624 | 1,624 | 1,640 | 1,613 | 71,900 |
| October 10, 2025 | 1,650 | 1,642 | 1,642 | 1,655 | 1,624 | 132,600 |
| October 09, 2025 | 1,697 | 1,679 | 1,679 | 1,700 | 1,662 | 86,400 |
| October 08, 2025 | 1,715 | 1,705 | 1,705 | 1,740 | 1,699 | 76,700 |
| October 07, 2025 | 1,718 | 1,708 | 1,708 | 1,731 | 1,706 | 96,000 |
| October 06, 2025 | 1,744 | 1,731 | 1,731 | 1,744 | 1,716 | 67,300 |
| October 03, 2025 | 1,657 | 1,711 | 1,711 | 1,711 | 1,656 | 65,700 |
| October 02, 2025 | 1,660 | 1,675 | 1,675 | 1,682 | 1,655 | 88,100 |
| October 01, 2025 | 1,725 | 1,663 | 1,663 | 1,725 | 1,648 | 167,700 |
| September 30, 2025 | 1,776 | 1,732 | 1,732 | 1,778 | 1,730 | 78,700 |