Chubu Shiryo Co., Ltd. (2053.T) JPX

1,724.00

+43(+2.56%)

Updated at June 03 03:24PM

Currency In JPY

2053.T Historical Return

If you invested ¥1000 in Chubu Shiryo Co., Ltd. (2053.T) 10 years ago, it would be worth ¥2,829.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,707.29, while ¥1000 invested 1 year ago would be worth ¥1,175.12. This corresponds to total returns of 182.98%, 70.73%, 17.51%, respectively, with annualized returns of 10.96%, 11.28%, 17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2053.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6951,6811,6811,7071,67187,900
June 01, 20261,7091,7081,7081,7171,68095,900
May 29, 20261,7251,7031,7031,7401,70376,300
May 28, 20261,7091,7261,7261,7341,70666,400
May 27, 20261,7361,7221,7221,7361,70379,800
May 26, 20261,7171,7281,7281,7451,71453,300
May 25, 20261,7621,7391,7391,7801,72690,400
May 22, 20261,7711,7421,7421,7711,711107,600
May 21, 20261,7501,7711,7711,7791,75067,700
May 20, 20261,7951,7481,7481,7951,72486,200
May 19, 20261,7971,7971,7971,8351,78890,200
May 18, 20261,7951,7931,7931,8031,78467,600
May 15, 20261,7801,8041,8041,8161,78056,900
May 14, 20261,7861,7891,7891,8071,76577,300
May 13, 20261,7801,7801,7801,8021,765116,900
May 12, 20261,7321,7691,7691,7781,732109,700
May 11, 20261,6961,7431,7431,7491,693157,500
May 08, 20261,7011,6931,6931,7151,679230,100
May 07, 20261,7021,7051,7051,7991,690944,500
May 01, 20261,6891,6821,6821,6901,66467,400
April 30, 20261,7061,6871,6871,7061,658106,000
April 28, 20261,6921,7151,7151,7151,69069,700
April 27, 20261,7011,6921,6921,7151,68476,000
April 24, 20261,7401,7091,7091,7521,693153,500
April 23, 20261,6701,6741,6741,6831,65574,100
April 22, 20261,7061,6731,6731,7131,67190,600
April 21, 20261,7341,7171,7171,7411,70870,000
April 20, 20261,7271,7321,7321,7351,71758,800
April 17, 20261,7421,7271,7271,7461,71645,100
April 16, 20261,7501,7421,7421,7551,73951,600
April 15, 20261,7341,7431,7431,7501,72059,200
April 14, 20261,7191,7201,7201,7341,70766,900
April 13, 20261,7241,7281,7281,7281,70680,300
April 10, 20261,7591,7141,7141,7631,70362,300
April 09, 20261,7561,7591,7591,7821,75449,900
April 08, 20261,7981,7601,7601,8001,75579,000
April 07, 20261,7741,7691,7691,7911,76335,400
April 06, 20261,7821,7731,7731,7941,77333,500
April 03, 20261,7781,7751,7751,7901,76541,700
April 02, 20261,7851,7781,7781,8061,76351,000
April 01, 20261,7801,7901,7901,7901,76950,300
March 31, 20261,7551,7551,7551,7721,74166,200
March 30, 20261,7361,7641,7641,7741,721104,300
March 27, 20261,7881,7921,7621,8051,784109,600
March 26, 20261,7981,7901,760.031,7981,77080,700
March 25, 20261,7841,7921,7621,8031,78453,600
March 24, 20261,7521,7531,723.651,7701,73953,200
March 23, 20261,7521,7161,687.271,7521,70763,500
March 19, 20261,8011,7661,736.441,8171,76666,900
March 18, 20261,8041,8251,794.451,8311,80333,500
March 17, 20261,8041,7941,763.971,8161,79339,300
March 16, 20261,7801,7911,761.021,8121,77743,400
March 13, 20261,7841,7871,757.081,8051,78053,600
March 12, 20261,8401,8021,771.831,8441,80253,200
March 11, 20261,8551,8651,833.781,8841,85536,300
March 10, 20261,8621,8531,823.951,8621,82921,400
March 09, 20261,8001,8251,794.451,8271,778127,000
March 06, 20261,8441,8591,827.881,8761,83149,500
March 05, 20261,8881,8741,842.631,9001,85363,100
March 04, 20261,8841,8521,805.261,9041,80592,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved