Chubu Shiryo Co., Ltd. (2053.T) JPX

Currency In JPY

2053.T Historical Return

If you invested ¥1000 in Chubu Shiryo Co., Ltd. (2053.T) 10 years ago, it would be worth ¥3,404.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,906.23, while ¥1000 invested 1 year ago would be worth ¥1,172.35. This corresponds to total returns of 240.49%, 90.62%, 17.23%, respectively, with annualized returns of 13.03%, 13.76%, 17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2053.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,914	1,907	1,907	1,921	1,903	47,300
July 09, 2026	1,925	1,916	1,916	1,928	1,899	49,500
July 08, 2026	1,919	1,925	1,925	1,931	1,907	56,600
July 07, 2026	1,900	1,897	1,897	1,920	1,895	37,400
July 06, 2026	1,900	1,894	1,894	1,918	1,884	45,800
July 03, 2026	1,879	1,891	1,891	1,898	1,877	49,600
July 02, 2026	1,870	1,865	1,865	1,890	1,857	63,900
July 01, 2026	1,840	1,838	1,838	1,871	1,825	74,400
June 30, 2026	1,841	1,843	1,843	1,854	1,821	75,000
June 29, 2026	1,830	1,841	1,841	1,847	1,818	126,400
June 26, 2026	1,867	1,824	1,824	1,871	1,816	48,500
June 25, 2026	1,862	1,861	1,861	1,883	1,846	91,000
June 24, 2026	1,830	1,839	1,839	1,853	1,818	51,400
June 23, 2026	1,832	1,825	1,825	1,845	1,821	70,500
June 22, 2026	1,822	1,824	1,824	1,834	1,808	98,300
June 19, 2026	1,826	1,837	1,837	1,840	1,806	53,100
June 18, 2026	1,793	1,829	1,829	1,841	1,787	80,400
June 17, 2026	1,760	1,771	1,771	1,789	1,757	71,800
June 16, 2026	1,770	1,751	1,751	1,770	1,742	63,300
June 15, 2026	1,842	1,784	1,784	1,886	1,781	128,300
June 12, 2026	1,828	1,842	1,842	1,874	1,817	125,400
June 11, 2026	1,797	1,809	1,809	1,815	1,768	71,500
June 10, 2026	1,744	1,778	1,778	1,802	1,739	117,400
June 09, 2026	1,739	1,746	1,746	1,760	1,733	96,300
June 08, 2026	1,702	1,739	1,739	1,739	1,702	76,900
June 05, 2026	1,689	1,718	1,718	1,725	1,689	79,300
June 04, 2026	1,704	1,689	1,689	1,704	1,683	65,500
June 03, 2026	1,714	1,718	1,718	1,733	1,695	102,100
June 02, 2026	1,695	1,681	1,681	1,707	1,671	87,900
June 01, 2026	1,709	1,708	1,708	1,717	1,680	95,900
May 29, 2026	1,725	1,703	1,703	1,740	1,703	76,300
May 28, 2026	1,709	1,726	1,726	1,734	1,706	66,400
May 27, 2026	1,736	1,722	1,722	1,736	1,703	79,800
May 26, 2026	1,717	1,728	1,728	1,745	1,714	53,300
May 25, 2026	1,762	1,739	1,739	1,780	1,726	90,400
May 22, 2026	1,771	1,742	1,742	1,771	1,711	107,600
May 21, 2026	1,750	1,771	1,771	1,779	1,750	67,700
May 20, 2026	1,795	1,748	1,748	1,795	1,724	86,200
May 19, 2026	1,797	1,797	1,797	1,835	1,788	90,200
May 18, 2026	1,795	1,793	1,793	1,803	1,784	67,600
May 15, 2026	1,780	1,804	1,804	1,816	1,780	56,900
May 14, 2026	1,786	1,789	1,789	1,807	1,765	77,300
May 13, 2026	1,780	1,780	1,780	1,802	1,765	116,900
May 12, 2026	1,732	1,769	1,769	1,778	1,732	109,700
May 11, 2026	1,696	1,743	1,743	1,749	1,693	157,500
May 08, 2026	1,701	1,693	1,693	1,715	1,679	230,100
May 07, 2026	1,702	1,705	1,705	1,799	1,690	944,500
May 01, 2026	1,689	1,682	1,682	1,690	1,664	67,400
April 30, 2026	1,706	1,687	1,687	1,706	1,658	106,000
April 28, 2026	1,692	1,715	1,715	1,715	1,690	69,700
April 27, 2026	1,701	1,692	1,692	1,715	1,684	76,000
April 24, 2026	1,740	1,709	1,709	1,752	1,693	153,500
April 23, 2026	1,670	1,674	1,674	1,683	1,655	74,100
April 22, 2026	1,706	1,673	1,673	1,713	1,671	90,600
April 21, 2026	1,734	1,717	1,717	1,741	1,708	70,000
April 20, 2026	1,727	1,732	1,732	1,735	1,717	58,800
April 17, 2026	1,742	1,727	1,727	1,746	1,716	45,100
April 16, 2026	1,750	1,742	1,742	1,755	1,739	51,600
April 15, 2026	1,734	1,743	1,743	1,750	1,720	59,200
April 14, 2026	1,719	1,720	1,720	1,734	1,707	66,900