Chubu Shiryo Co., Ltd. (2053.T) JPX

Currency In JPY

2053.T Historical Return

If you invested ¥1000 in Chubu Shiryo Co., Ltd. (2053.T) 10 years ago, it would be worth ¥3,017.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,162.86, while ¥1000 invested 1 year ago would be worth ¥1,202.48. This corresponds to total returns of 201.79%, 116.29%, 20.25%, respectively, with annualized returns of 11.68%, 16.67%, 20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2053.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2,034	2,030	2,030	2,046	2,017	50,900
October 21, 2026	2,036	2,022	2,022	2,036	1,999	59,400
October 20, 2026	2,020	2,017	2,017	2,045	2,003	63,100
October 19, 2026	2,033	2,020	2,020	2,039	2,002	86,600
October 16, 2026	1,999	2,000	2,000	2,015	1,980	80,200
October 15, 2026	1,950	2,023	2,023	2,023	1,945	152,800
October 14, 2026	1,957	1,955	1,955	1,963	1,935	50,300
October 13, 2026	1,951	1,953	1,953	1,971	1,951	51,100
October 09, 2026	1,920	1,941	1,941	1,950	1,910	98,300
October 08, 2026	1,900	1,910	1,910	1,915	1,878	68,400
October 07, 2026	1,920	1,914	1,914	1,930	1,904	86,200
October 06, 2026	1,940	1,944	1,944	1,970	1,935	64,100
October 05, 2026	1,900	1,938	1,938	1,938	1,882	106,600
October 02, 2026	1,939	1,902	1,902	1,939	1,902	74,100
October 01, 2026	1,950	1,946	1,946	1,961	1,925	83,200
September 30, 2026	1,977	1,966	1,966	1,980	1,940	98,800
September 29, 2026	2,012	1,986	1,986	2,015	1,976	156,500
September 28, 2026	2,070	2,053	2,053	2,077	2,038	417,700
September 25, 2026	2,038	2,059	2,059	2,082	2,018	197,800
September 24, 2026	2,043	2,022	2,022	2,053	2,014	199,800
September 18, 2026	2,078	2,058	2,058	2,079	2,048	83,300
September 17, 2026	2,060	2,078	2,078	2,093	2,060	67,700
September 16, 2026	2,051	2,064	2,064	2,093	2,051	77,800
September 15, 2026	2,057	2,051	2,051	2,064	2,041	54,700
September 11, 2026	1,973	2,010	2,010	2,012	1,967	79,300
September 10, 2026	1,992	2,002	2,002	2,004	1,978	59,600
September 09, 2026	1,995	2,005	2,005	2,018	1,990	66,600
September 08, 2026	1,991	2,001	2,001	2,020	1,990	40,900
September 07, 2026	2,006	1,998	1,998	2,022	1,993	37,900
September 04, 2026	2,003	2,012	2,012	2,016	1,989	46,000
September 03, 2026	2,025	2,015	2,015	2,025	2,000	55,200
September 02, 2026	2,034	2,025	2,025	2,059	2,015	87,400
September 01, 2026	2,003	2,052	2,052	2,058	2,001	63,900
August 31, 2026	1,996	2,014	2,014	2,019	1,988	61,500
August 28, 2026	1,996	2,002	2,002	2,006	1,977	54,100
August 27, 2026	2,020	2,006	2,006	2,033	1,994	49,000
August 26, 2026	2,021	2,028	2,028	2,044	2,021	39,900
August 25, 2026	2,055	2,032	2,032	2,058	2,024	42,700
August 24, 2026	2,036	2,033	2,033	2,053	2,026	59,500
August 21, 2026	2,047	2,031	2,031	2,048	2,023	50,700
August 20, 2026	2,005	2,034	2,034	2,039	2,005	52,200
August 19, 2026	2,012	2,005	2,005	2,012	1,979	50,700
August 18, 2026	1,982	2,012	2,012	2,015	1,971	64,300
August 17, 2026	2,002	1,982	1,982	2,019	1,979	85,100
August 14, 2026	1,953	1,997	1,997	2,004	1,946	84,700
August 13, 2026	1,945	1,953	1,953	1,958	1,935	47,300
August 12, 2026	1,941	1,931	1,931	1,941	1,912	44,100
August 10, 2026	1,911	1,916	1,916	1,924	1,890	61,700
August 07, 2026	1,894	1,898	1,898	1,914	1,890	50,800
August 06, 2026	1,893	1,894	1,894	1,906	1,872	67,800
August 05, 2026	1,876	1,871	1,871	1,888	1,863	59,400
August 04, 2026	1,887	1,880	1,880	1,905	1,875	64,800
August 03, 2026	1,891	1,913	1,913	1,920	1,880	108,700
July 31, 2026	1,946	1,891	1,891	1,949	1,887	106,400
July 30, 2026	2,000	1,964	1,964	2,000	1,950	93,000
July 29, 2026	1,981	2,000	2,000	2,006	1,962	97,200
July 28, 2026	1,985	1,969	1,969	1,993	1,960	63,800
July 27, 2026	1,958	1,985	1,985	1,985	1,958	44,800
July 24, 2026	1,961	1,954	1,954	1,964	1,946	46,400
July 23, 2026	1,964	1,966	1,966	1,971	1,950	31,200