Chubu Shiryo Co., Ltd. (2053.T) JPX

1,724.00

+43(+2.56%)

Updated at June 03 03:24PM

Currency In JPY

2053.T Historical Return

If you invested ¥1000 in Chubu Shiryo Co., Ltd. (2053.T) 10 years ago, it would be worth ¥2,829.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,707.29, while ¥1000 invested 1 year ago would be worth ¥1,175.12. This corresponds to total returns of 182.98%, 70.73%, 17.51%, respectively, with annualized returns of 10.96%, 11.28%, 17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2053.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,695	1,681	1,681	1,707	1,671	87,900
June 01, 2026	1,709	1,708	1,708	1,717	1,680	95,900
May 29, 2026	1,725	1,703	1,703	1,740	1,703	76,300
May 28, 2026	1,709	1,726	1,726	1,734	1,706	66,400
May 27, 2026	1,736	1,722	1,722	1,736	1,703	79,800
May 26, 2026	1,717	1,728	1,728	1,745	1,714	53,300
May 25, 2026	1,762	1,739	1,739	1,780	1,726	90,400
May 22, 2026	1,771	1,742	1,742	1,771	1,711	107,600
May 21, 2026	1,750	1,771	1,771	1,779	1,750	67,700
May 20, 2026	1,795	1,748	1,748	1,795	1,724	86,200
May 19, 2026	1,797	1,797	1,797	1,835	1,788	90,200
May 18, 2026	1,795	1,793	1,793	1,803	1,784	67,600
May 15, 2026	1,780	1,804	1,804	1,816	1,780	56,900
May 14, 2026	1,786	1,789	1,789	1,807	1,765	77,300
May 13, 2026	1,780	1,780	1,780	1,802	1,765	116,900
May 12, 2026	1,732	1,769	1,769	1,778	1,732	109,700
May 11, 2026	1,696	1,743	1,743	1,749	1,693	157,500
May 08, 2026	1,701	1,693	1,693	1,715	1,679	230,100
May 07, 2026	1,702	1,705	1,705	1,799	1,690	944,500
May 01, 2026	1,689	1,682	1,682	1,690	1,664	67,400
April 30, 2026	1,706	1,687	1,687	1,706	1,658	106,000
April 28, 2026	1,692	1,715	1,715	1,715	1,690	69,700
April 27, 2026	1,701	1,692	1,692	1,715	1,684	76,000
April 24, 2026	1,740	1,709	1,709	1,752	1,693	153,500
April 23, 2026	1,670	1,674	1,674	1,683	1,655	74,100
April 22, 2026	1,706	1,673	1,673	1,713	1,671	90,600
April 21, 2026	1,734	1,717	1,717	1,741	1,708	70,000
April 20, 2026	1,727	1,732	1,732	1,735	1,717	58,800
April 17, 2026	1,742	1,727	1,727	1,746	1,716	45,100
April 16, 2026	1,750	1,742	1,742	1,755	1,739	51,600
April 15, 2026	1,734	1,743	1,743	1,750	1,720	59,200
April 14, 2026	1,719	1,720	1,720	1,734	1,707	66,900
April 13, 2026	1,724	1,728	1,728	1,728	1,706	80,300
April 10, 2026	1,759	1,714	1,714	1,763	1,703	62,300
April 09, 2026	1,756	1,759	1,759	1,782	1,754	49,900
April 08, 2026	1,798	1,760	1,760	1,800	1,755	79,000
April 07, 2026	1,774	1,769	1,769	1,791	1,763	35,400
April 06, 2026	1,782	1,773	1,773	1,794	1,773	33,500
April 03, 2026	1,778	1,775	1,775	1,790	1,765	41,700
April 02, 2026	1,785	1,778	1,778	1,806	1,763	51,000
April 01, 2026	1,780	1,790	1,790	1,790	1,769	50,300
March 31, 2026	1,755	1,755	1,755	1,772	1,741	66,200
March 30, 2026	1,736	1,764	1,764	1,774	1,721	104,300
March 27, 2026	1,788	1,792	1,762	1,805	1,784	109,600
March 26, 2026	1,798	1,790	1,760.03	1,798	1,770	80,700
March 25, 2026	1,784	1,792	1,762	1,803	1,784	53,600
March 24, 2026	1,752	1,753	1,723.65	1,770	1,739	53,200
March 23, 2026	1,752	1,716	1,687.27	1,752	1,707	63,500
March 19, 2026	1,801	1,766	1,736.44	1,817	1,766	66,900
March 18, 2026	1,804	1,825	1,794.45	1,831	1,803	33,500
March 17, 2026	1,804	1,794	1,763.97	1,816	1,793	39,300
March 16, 2026	1,780	1,791	1,761.02	1,812	1,777	43,400
March 13, 2026	1,784	1,787	1,757.08	1,805	1,780	53,600
March 12, 2026	1,840	1,802	1,771.83	1,844	1,802	53,200
March 11, 2026	1,855	1,865	1,833.78	1,884	1,855	36,300
March 10, 2026	1,862	1,853	1,823.95	1,862	1,829	21,400
March 09, 2026	1,800	1,825	1,794.45	1,827	1,778	127,000
March 06, 2026	1,844	1,859	1,827.88	1,876	1,831	49,500
March 05, 2026	1,888	1,874	1,842.63	1,900	1,853	63,100
March 04, 2026	1,884	1,852	1,805.26	1,904	1,805	92,700