Chubu Shiryo Co., Ltd. (2053.T) JPX

Currency In JPY

AD

2053.T Historical Return

If you invested ¥1000 in Chubu Shiryo Co., Ltd. (2053.T) 10 years ago, it would be worth ¥3,845.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,137.24, while ¥1000 invested 1 year ago would be worth ¥1,167.42. This corresponds to total returns of 284.51%, 113.72%, 16.74%, respectively, with annualized returns of 14.41%, 16.4%, 16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2053.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0472,0312,0312,0482,02350,700
August 20, 20262,0052,0342,0342,0392,00552,200
August 19, 20262,0122,0052,0052,0121,97950,700
August 18, 20261,9822,0122,0122,0151,97164,300
August 17, 20262,0021,9821,9822,0191,97985,100
August 14, 20261,9531,9971,9972,0041,94684,700
August 13, 20261,9451,9531,9531,9581,93547,300
August 12, 20261,9411,9311,9311,9411,91244,100
August 10, 20261,9111,9161,9161,9241,89061,700
August 07, 20261,8941,8981,8981,9141,89050,800
August 06, 20261,8931,8941,8941,9061,87267,800
August 05, 20261,8761,8711,8711,8881,86359,400
August 04, 20261,8871,8801,8801,9051,87564,800
August 03, 20261,8911,9131,9131,9201,880108,700
July 31, 20261,9461,8911,8911,9491,887106,400
July 30, 20262,0001,9641,9642,0001,95093,000
July 29, 20261,9812,0002,0002,0061,96297,200
July 28, 20261,9851,9691,9691,9931,96063,800
July 27, 20261,9581,9851,9851,9851,95844,800
July 24, 20261,9611,9541,9541,9641,94646,400
July 23, 20261,9641,9661,9661,9711,95031,200
July 22, 20261,9601,9641,9641,9691,93241,800
July 21, 20261,9511,9501,9501,9781,93377,700
July 17, 20261,9181,9301,9301,9501,90889,200
July 16, 20261,8971,9061,9061,9191,89333,200
July 15, 20261,9121,9041,9041,9161,89042,300
July 14, 20261,9091,8981,8981,9101,89538,800
July 13, 20261,9071,8861,8861,9231,88541,600
July 10, 20261,9141,9071,9071,9211,90347,300
July 09, 20261,9251,9161,9161,9281,89949,500
July 08, 20261,9191,9251,9251,9311,90756,600
July 07, 20261,9001,8971,8971,9201,89537,400
July 06, 20261,9001,8941,8941,9181,88445,800
July 03, 20261,8791,8911,8911,8981,87749,600
July 02, 20261,8701,8651,8651,8901,85763,900
July 01, 20261,8401,8381,8381,8711,82574,400
June 30, 20261,8411,8431,8431,8541,82175,000
June 29, 20261,8301,8411,8411,8471,818126,400
June 26, 20261,8671,8241,8241,8711,81648,500
June 25, 20261,8621,8611,8611,8831,84691,000
June 24, 20261,8301,8391,8391,8531,81851,400
June 23, 20261,8321,8251,8251,8451,82170,500
June 22, 20261,8221,8241,8241,8341,80898,300
June 19, 20261,8261,8371,8371,8401,80653,100
June 18, 20261,7931,8291,8291,8411,78780,400
June 17, 20261,7601,7711,7711,7891,75771,800
June 16, 20261,7701,7511,7511,7701,74263,300
June 15, 20261,8421,7841,7841,8861,781128,300
June 12, 20261,8281,8421,8421,8741,817125,400
June 11, 20261,7971,8091,8091,8151,76871,500
June 10, 20261,7441,7781,7781,8021,739117,400
June 09, 20261,7391,7461,7461,7601,73396,300
June 08, 20261,7021,7391,7391,7391,70276,900
June 05, 20261,6891,7181,7181,7251,68979,300
June 04, 20261,7041,6891,6891,7041,68365,500
June 03, 20261,7141,7181,7181,7331,695102,100
June 02, 20261,6951,6811,6811,7071,67187,900
June 01, 20261,7091,7081,7081,7171,68095,900
May 29, 20261,7251,7031,7031,7401,70376,300
May 28, 20261,7091,7261,7261,7341,70666,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved