Chubu Shiryo Co., Ltd. (2053.T) JPX

1,933.00

-20(-1.02%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,9841,9331,9331,9841,92048,900
February 19, 20261,9351,9531,9531,9531,90988,100
February 18, 20261,9511,9351,9351,9511,92445,700
February 17, 20261,9451,9311,9311,9451,912102,700
February 16, 20261,9221,9351,9351,9511,91166,800
February 13, 20261,9671,9151,9151,9721,90276,400
February 12, 20261,9531,9771,9771,9981,94376,100
February 10, 20261,9371,9521,9521,9761,92777,800
February 09, 20261,9251,9321,9321,9371,90882,900
February 06, 20261,8981,8921,8921,9121,88163,200
February 05, 20261,9001,8991,8991,9131,89261,200
February 04, 20261,8431,8761,8761,8831,840115,000
February 03, 20261,8211,8311,8311,8351,80094,400
February 02, 20261,8221,8111,8111,8531,806138,900
January 30, 20261,7221,8041,8041,8481,701205,300
January 29, 20261,7431,7191,7191,7431,71891,300
January 28, 20261,7421,7461,7461,7531,73259,200
January 27, 20261,7691,7461,7461,7801,74661,200
January 26, 20261,7601,7831,7831,7851,75086,900
January 23, 20261,7781,7681,7681,7951,76837,900
January 22, 20261,7581,7781,7781,7921,75839,000
January 21, 20261,7781,7581,7581,7801,743102,800
January 20, 20261,7941,7901,7901,8001,78140,700
January 19, 20261,7811,7941,7941,8031,78144,300
January 16, 20261,7761,7811,7811,7881,76749,100
January 15, 20261,7751,7821,7821,7931,77544,000
January 14, 20261,7681,7751,7751,7811,76438,800
January 13, 20261,7731,7601,7601,7781,75149,700
January 09, 20261,7501,7561,7561,7681,74836,100
January 08, 20261,7491,7501,7501,7601,74833,400
January 07, 20261,7481,7491,7491,7721,74034,500
January 06, 20261,7451,7591,7591,7681,74339,300
January 05, 20261,7321,7331,7331,7551,73242,000
December 30, 20251,7321,7301,7301,7451,73023,000
December 29, 20251,7421,7381,7381,7441,72830,800
December 26, 20251,7481,7351,7351,7481,72626,800
December 25, 20251,7391,7341,7341,7401,73124,200
December 24, 20251,7511,7311,7311,7631,73128,300
December 23, 20251,7311,7551,7551,7621,73136,800
December 22, 20251,7531,7351,7351,7551,72345,500
December 19, 20251,7711,7511,7511,7791,75136,400
December 18, 20251,7401,7631,7631,7731,73253,100
December 17, 20251,7441,7401,7401,7531,73354,400
December 16, 20251,7411,7421,7421,7491,73047,600
December 15, 20251,7231,7401,7401,7401,71856,900
December 12, 20251,7271,7131,7131,7331,71250,500
December 11, 20251,7521,7061,7061,7601,70667,100
December 10, 20251,7631,7591,7591,7731,75232,900
December 09, 20251,7871,7631,7631,7991,74144,100
December 08, 20251,7761,7811,7811,8001,77355,000
December 05, 20251,7801,7741,7741,7901,76943,900
December 04, 20251,7561,7841,7841,7911,75343,600
December 03, 20251,7661,7651,7651,7741,75551,000
December 02, 20251,7571,7661,7661,7671,74337,300
December 01, 20251,8041,7561,7561,8051,75164,100
November 28, 20251,7951,8051,8051,8081,79132,300
November 27, 20251,7901,7951,7951,8041,78538,400
November 26, 20251,7691,7881,7881,7891,76847,000
November 25, 20251,7871,7681,7681,7871,75350,900
November 21, 20251,7421,7621,7621,7701,74250,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved