Chubu Shiryo Co., Ltd. (2053.T) JPX

Currency In JPY

AD

2053.T Historical Return

If you invested ¥1000 in Chubu Shiryo Co., Ltd. (2053.T) 10 years ago, it would be worth ¥3,404.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,906.23, while ¥1000 invested 1 year ago would be worth ¥1,172.35. This corresponds to total returns of 240.49%, 90.62%, 17.23%, respectively, with annualized returns of 13.03%, 13.76%, 17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2053.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,9141,9071,9071,9211,90347,300
July 09, 20261,9251,9161,9161,9281,89949,500
July 08, 20261,9191,9251,9251,9311,90756,600
July 07, 20261,9001,8971,8971,9201,89537,400
July 06, 20261,9001,8941,8941,9181,88445,800
July 03, 20261,8791,8911,8911,8981,87749,600
July 02, 20261,8701,8651,8651,8901,85763,900
July 01, 20261,8401,8381,8381,8711,82574,400
June 30, 20261,8411,8431,8431,8541,82175,000
June 29, 20261,8301,8411,8411,8471,818126,400
June 26, 20261,8671,8241,8241,8711,81648,500
June 25, 20261,8621,8611,8611,8831,84691,000
June 24, 20261,8301,8391,8391,8531,81851,400
June 23, 20261,8321,8251,8251,8451,82170,500
June 22, 20261,8221,8241,8241,8341,80898,300
June 19, 20261,8261,8371,8371,8401,80653,100
June 18, 20261,7931,8291,8291,8411,78780,400
June 17, 20261,7601,7711,7711,7891,75771,800
June 16, 20261,7701,7511,7511,7701,74263,300
June 15, 20261,8421,7841,7841,8861,781128,300
June 12, 20261,8281,8421,8421,8741,817125,400
June 11, 20261,7971,8091,8091,8151,76871,500
June 10, 20261,7441,7781,7781,8021,739117,400
June 09, 20261,7391,7461,7461,7601,73396,300
June 08, 20261,7021,7391,7391,7391,70276,900
June 05, 20261,6891,7181,7181,7251,68979,300
June 04, 20261,7041,6891,6891,7041,68365,500
June 03, 20261,7141,7181,7181,7331,695102,100
June 02, 20261,6951,6811,6811,7071,67187,900
June 01, 20261,7091,7081,7081,7171,68095,900
May 29, 20261,7251,7031,7031,7401,70376,300
May 28, 20261,7091,7261,7261,7341,70666,400
May 27, 20261,7361,7221,7221,7361,70379,800
May 26, 20261,7171,7281,7281,7451,71453,300
May 25, 20261,7621,7391,7391,7801,72690,400
May 22, 20261,7711,7421,7421,7711,711107,600
May 21, 20261,7501,7711,7711,7791,75067,700
May 20, 20261,7951,7481,7481,7951,72486,200
May 19, 20261,7971,7971,7971,8351,78890,200
May 18, 20261,7951,7931,7931,8031,78467,600
May 15, 20261,7801,8041,8041,8161,78056,900
May 14, 20261,7861,7891,7891,8071,76577,300
May 13, 20261,7801,7801,7801,8021,765116,900
May 12, 20261,7321,7691,7691,7781,732109,700
May 11, 20261,6961,7431,7431,7491,693157,500
May 08, 20261,7011,6931,6931,7151,679230,100
May 07, 20261,7021,7051,7051,7991,690944,500
May 01, 20261,6891,6821,6821,6901,66467,400
April 30, 20261,7061,6871,6871,7061,658106,000
April 28, 20261,6921,7151,7151,7151,69069,700
April 27, 20261,7011,6921,6921,7151,68476,000
April 24, 20261,7401,7091,7091,7521,693153,500
April 23, 20261,6701,6741,6741,6831,65574,100
April 22, 20261,7061,6731,6731,7131,67190,600
April 21, 20261,7341,7171,7171,7411,70870,000
April 20, 20261,7271,7321,7321,7351,71758,800
April 17, 20261,7421,7271,7271,7461,71645,100
April 16, 20261,7501,7421,7421,7551,73951,600
April 15, 20261,7341,7431,7431,7501,72059,200
April 14, 20261,7191,7201,7201,7341,70766,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved