Chubu Shiryo Co., Ltd. (2053.T) JPX

Currency In JPY

AD

2053.T Historical Return

If you invested ¥1000 in Chubu Shiryo Co., Ltd. (2053.T) 10 years ago, it would be worth ¥3,259.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,977.5, while ¥1000 invested 1 year ago would be worth ¥1,150.87. This corresponds to total returns of 225.94%, 97.75%, 15.09%, respectively, with annualized returns of 12.54%, 14.62%, 15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2053.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9501,9461,9461,9611,92583,200
September 30, 20261,9771,9661,9661,9801,94098,800
September 29, 20262,0121,9861,9862,0151,976156,500
September 28, 20262,0702,0532,0532,0772,038417,700
September 25, 20262,0382,0592,0592,0822,018197,800
September 24, 20262,0432,0222,0222,0532,014199,800
September 18, 20262,0782,0582,0582,0792,04883,300
September 17, 20262,0602,0782,0782,0932,06067,700
September 16, 20262,0512,0642,0642,0932,05177,800
September 15, 20262,0572,0512,0512,0642,04154,700
September 11, 20261,9732,0102,0102,0121,96779,300
September 10, 20261,9922,0022,0022,0041,97859,600
September 09, 20261,9952,0052,0052,0181,99066,600
September 08, 20261,9912,0012,0012,0201,99040,900
September 07, 20262,0061,9981,9982,0221,99337,900
September 04, 20262,0032,0122,0122,0161,98946,000
September 03, 20262,0252,0152,0152,0252,00055,200
September 02, 20262,0342,0252,0252,0592,01587,400
September 01, 20262,0032,0522,0522,0582,00163,900
August 31, 20261,9962,0142,0142,0191,98861,500
August 28, 20261,9962,0022,0022,0061,97754,100
August 27, 20262,0202,0062,0062,0331,99449,000
August 26, 20262,0212,0282,0282,0442,02139,900
August 25, 20262,0552,0322,0322,0582,02442,700
August 24, 20262,0362,0332,0332,0532,02659,500
August 21, 20262,0472,0312,0312,0482,02350,700
August 20, 20262,0052,0342,0342,0392,00552,200
August 19, 20262,0122,0052,0052,0121,97950,700
August 18, 20261,9822,0122,0122,0151,97164,300
August 17, 20262,0021,9821,9822,0191,97985,100
August 14, 20261,9531,9971,9972,0041,94684,700
August 13, 20261,9451,9531,9531,9581,93547,300
August 12, 20261,9411,9311,9311,9411,91244,100
August 10, 20261,9111,9161,9161,9241,89061,700
August 07, 20261,8941,8981,8981,9141,89050,800
August 06, 20261,8931,8941,8941,9061,87267,800
August 05, 20261,8761,8711,8711,8881,86359,400
August 04, 20261,8871,8801,8801,9051,87564,800
August 03, 20261,8911,9131,9131,9201,880108,700
July 31, 20261,9461,8911,8911,9491,887106,400
July 30, 20262,0001,9641,9642,0001,95093,000
July 29, 20261,9812,0002,0002,0061,96297,200
July 28, 20261,9851,9691,9691,9931,96063,800
July 27, 20261,9581,9851,9851,9851,95844,800
July 24, 20261,9611,9541,9541,9641,94646,400
July 23, 20261,9641,9661,9661,9711,95031,200
July 22, 20261,9601,9641,9641,9691,93241,800
July 21, 20261,9511,9501,9501,9781,93377,700
July 17, 20261,9181,9301,9301,9501,90889,200
July 16, 20261,8971,9061,9061,9191,89333,200
July 15, 20261,9121,9041,9041,9161,89042,300
July 14, 20261,9091,8981,8981,9101,89538,800
July 13, 20261,9071,8861,8861,9231,88541,600
July 10, 20261,9141,9071,9071,9211,90347,300
July 09, 20261,9251,9161,9161,9281,89949,500
July 08, 20261,9191,9251,9251,9311,90756,600
July 07, 20261,9001,8971,8971,9201,89537,400
July 06, 20261,9001,8941,8941,9181,88445,800
July 03, 20261,8791,8911,8911,8981,87749,600
July 02, 20261,8701,8651,8651,8901,85763,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved