Humasis Co. Ltd. (205470.KQ) KOE

3,230.00

-225(-6.51%)

Updated at June 02 03:30PM

Currency In KRW

205470.KQ Historical Return

If you invested ₩1000 in Humasis Co. Ltd. (205470.KQ) since IPO date, it would be worth ₩1,425.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩213.8, while ₩1000 invested 1 year ago would be worth ₩384.52. This corresponds to total returns of 42.53%, -78.62%, -61.55%, respectively, with annualized returns of 4.17%, -26.54%, -61.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

205470.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,500	3,455	3,455	3,560	3,375	227,267
May 29, 2026	3,795	3,560	3,560	3,800	3,505	193,352
May 28, 2026	3,935	3,800	3,800	4,070	3,605	181,167
May 27, 2026	4,100	3,935	3,935	4,200	3,900	231,682
May 26, 2026	4,205	4,200	4,200	4,290	4,150	134,263
May 22, 2026	4,210	4,205	4,205	4,320	4,165	140,856
May 21, 2026	4,035	4,265	4,265	4,310	4,035	269,568
May 20, 2026	4,155	4,145	4,145	4,470	4,050	541,369
May 19, 2026	4,020	4,155	4,155	4,280	4,020	170,566
May 18, 2026	3,910	4,215	4,215	4,370	3,900	342,037
May 15, 2026	4,140	3,990	3,990	4,200	3,960	245,278
May 14, 2026	4,050	4,255	4,255	4,405	4,050	394,869
May 13, 2026	4,050	4,135	4,135	4,205	3,950	374,582
May 12, 2026	4,025	3,915	3,915	4,295	3,725	905,786
May 11, 2026	4,400	3,920	3,920	4,400	3,575	1.19M
April 13, 2026	4,075	4,005	4,005	4,295	3,990	1.81M
April 10, 2026	4,090	4,075	4,075	4,225	4,005	1.22M
April 09, 2026	4,125	4,070	4,070	4,195	4,000	721,307
April 08, 2026	3,790	4,110	4,110	4,155	3,790	1.76M
April 07, 2026	3,770	3,790	3,790	3,900	3,750	471,869
April 06, 2026	3,760	3,800	3,800	3,850	3,700	385,805
April 03, 2026	3,635	3,795	3,795	3,835	3,625	671,574
April 02, 2026	3,700	3,635	3,635	3,790	3,600	733,524
April 01, 2026	3,725	3,705	3,705	3,790	3,675	506,016
March 31, 2026	3,720	3,675	3,675	3,855	3,675	660,076
March 30, 2026	3,750	3,755	3,755	3,845	3,675	458,526
March 27, 2026	3,715	3,810	3,810	3,810	3,665	492,939
March 26, 2026	3,890	3,735	3,735	3,890	3,725	602,124
March 25, 2026	3,815	3,850	3,850	3,905	3,775	681,911
March 24, 2026	3,750	3,820	3,820	3,900	3,745	701,281
March 23, 2026	3,860	3,785	3,785	3,905	3,710	1.03M
March 20, 2026	3,875	3,860	3,860	4,335	3,840	8.74M
March 19, 2026	3,985	3,805	3,805	4,570	3,785	5.07M
March 18, 2026	3,805	3,975	3,975	4,040	3,730	2.18M
March 17, 2026	3,575	3,805	3,805	4,495	3,575	8.98M
March 16, 2026	3,660	3,560	3,560	3,700	3,540	638,852
March 13, 2026	3,595	3,670	3,670	3,670	3,560	71,953
March 12, 2026	3,630	3,670	3,670	3,690	3,570	93,495
March 11, 2026	3,510	3,630	3,630	3,675	3,510	129,312
March 10, 2026	3,620	3,560	3,560	3,745	3,540	156,217
March 09, 2026	3,615	3,530	3,530	3,830	3,440	222,282
March 06, 2026	3,740	3,765	3,765	3,875	3,630	193,821
March 05, 2026	3,455	3,775	3,775	3,775	3,420	420,362
March 04, 2026	3,560	3,410	3,410	3,745	3,315	502,627
March 03, 2026	3,905	3,825	3,825	3,935	3,825	249,969
February 27, 2026	4,095	3,965	3,965	4,100	3,920	260,129
February 26, 2026	4,275	4,095	4,095	4,340	4,075	377,363
February 25, 2026	4,470	4,235	4,235	4,850	4,235	1.68M
February 24, 2026	4,105	4,180	4,180	4,500	3,880	768,639
February 23, 2026	4,210	4,095	4,095	4,295	4,085	509,220
February 20, 2026	4,550	4,210	4,210	4,580	4,200	791,275
February 19, 2026	4,640	4,580	4,580	4,710	4,450	416,463
February 13, 2026	4,885	4,620	4,620	4,885	4,615	454,437
February 12, 2026	5,015	4,900	4,900	5,020	4,895	213,820
February 11, 2026	5,095	5,010	5,010	5,130	4,970	249,829
February 10, 2026	5,045	5,085	5,085	5,145	5,025	225,182
February 09, 2026	4,990	5,045	5,045	5,115	4,980	216,167
February 06, 2026	4,950	4,930	4,930	5,035	4,725	221,813
February 05, 2026	5,010	4,950	4,950	5,155	4,945	257,200
February 04, 2026	5,005	4,990	4,990	5,080	4,945	162,770