HUMASIS Co., Ltd. (205470.KQ) KOE

Currency In KRW

AD

205470.KQ Historical Return

If you invested ₩1000 in Humasis Co. Ltd. (205470.KQ) since IPO date, it would be worth ₩1,109.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩124.36, while ₩1000 invested 1 year ago would be worth ₩389.32. This corresponds to total returns of 10.98%, -87.56%, -61.07%, respectively, with annualized returns of 1.15%, -34.08%, -61.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

205470.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,6402,5852,5852,7202,57033,377
October 20, 20262,6802,6052,6052,7502,60520,510
October 19, 20262,6702,6752,6752,6902,55038,562
October 16, 20262,4852,6702,6702,6952,48550,171
October 15, 20262,6052,5152,5152,7152,505100,604
October 14, 20262,6652,6602,6602,9202,625153,078
October 13, 20262,8102,6602,6602,8152,640165,496
October 12, 20262,8602,8352,8353,0702,835304,240
October 08, 20263,0602,8602,8603,0602,755497,174
October 07, 20262,6603,1203,1203,3852,6602.51M
October 06, 20262,6902,6052,6052,6902,58027,468
October 02, 20262,6202,6202,6202,7102,58535,701
October 01, 20262,4602,6052,6052,6502,46068,080
September 30, 20262,6002,5002,5002,6002,50028,722
September 29, 20262,6052,5602,5602,6202,55020,964
September 28, 20262,5552,6052,6052,6652,55036,141
September 23, 20262,6202,6002,6002,6802,55036,231
September 22, 20262,6602,6202,6202,7002,58042,168
September 21, 20262,7752,6552,6552,7752,61042,364
September 18, 20262,8502,7152,7152,8602,68069,279
September 17, 20262,8802,8352,8352,9402,80529,271
September 16, 20262,9402,9402,9402,9802,80041,403
September 15, 20262,9152,8602,8603,0252,86033,554
September 11, 20262,9102,8352,8352,9302,83529,093
September 10, 20263,0002,8602,8603,0002,84596,803
September 09, 20263,1003,0003,0003,1002,99528,745
September 08, 20263,2353,1053,1053,2853,05071,097
September 07, 20263,3303,2353,2353,4503,14072,873
September 04, 20263,3003,3103,3103,3453,16069,979
September 03, 20263,1353,2153,2153,3103,060109,533
September 02, 20263,1003,1003,1003,1703,00561,791
September 01, 20262,9603,1003,1003,1002,95580,776
August 31, 20263,1052,9902,9903,1502,950118,449
August 28, 20263,0403,1053,1053,1852,960252,418
August 27, 20262,9102,9402,9403,1202,910125,855
August 26, 20262,9052,9752,9752,9852,84096,750
August 25, 20263,0252,9002,9003,0252,790203,584
August 24, 20263,1953,0803,0803,6503,0651.59M
August 21, 20262,9002,9052,9052,9452,76559,840
August 20, 20262,7702,8752,8752,9552,76091,533
August 19, 20262,7302,7902,7902,8002,66533,163
August 18, 20262,8052,7852,7852,8702,71578,348
August 14, 20262,7302,8552,8552,8952,725118,589
August 13, 20262,6802,7302,7302,8002,585103,255
August 12, 20262,6352,6852,6852,7802,58077,563
August 11, 20262,4102,6102,6102,6602,410104,097
August 10, 20262,3002,4552,4552,5102,265126,347
August 07, 20262,2552,2952,2952,3202,18043,015
August 06, 20262,2302,2552,2552,3502,22051,561
August 05, 20262,2302,3002,3002,3952,23045,579
August 04, 20262,0702,2152,2152,2502,07033,085
August 03, 20262,0402,1402,1402,1852,02063,192
July 31, 20261,9142,0352,0352,1051,91166,394
July 30, 20261,9901,9301,9302,0451,91556,885
July 29, 20261,9551,9101,9102,0951,89880,153
July 28, 20262,0852,0202,0202,1901,99936,418
July 27, 20262,1502,0852,0852,1902,08537,096
July 23, 20262,0602,1152,1152,1202,02034,000
July 22, 20262,0152,0502,0502,0751,99222,360
July 21, 20261,9602,0152,0152,0751,95830,646
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved