Humasis Co. Ltd. (205470.KQ) KOE

1,338.00

-1(-0.07%)

Updated at September 09 11:25AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3501,3311,3311,3601,331607,455
September 04, 20251,3271,3311,3311,3451,323350,341
September 03, 20251,3171,3271,3271,3281,312299,027
September 02, 20251,2961,3181,3181,3221,296452,243
September 01, 20251,3221,3021,3021,3221,295581,043
August 29, 20251,3321,3181,3181,3421,318604,307
August 28, 20251,3351,3391,3391,3471,332301,372
August 27, 20251,3541,3391,3391,3581,335536,125
August 26, 20251,3611,3541,3541,3651,354351,363
August 25, 20251,3691,3611,3611,3771,360508,939
August 22, 20251,3651,3641,3641,3791,364394,276
August 21, 20251,3691,3701,3701,3951,369533,991
August 20, 20251,3901,3791,3791,3981,364935,361
August 19, 20251,4181,3981,3981,4181,394616,124
August 18, 20251,4451,4181,4181,4711,4151.12M
August 14, 20251,4761,4431,4431,4801,440986,124
August 13, 20251,4251,4691,4691,5161,4255.14M
August 12, 20251,4161,4221,4221,4611,4121.26M
August 11, 20251,4371,4121,4121,4371,405799,009
August 08, 20251,3981,4371,4371,4481,3941.62M
August 07, 20251,4131,3981,3981,4171,398597,275
August 06, 20251,3881,4121,4121,4241,388921,051
August 05, 20251,3811,3911,3911,4031,381519,880
August 04, 20251,4101,3851,3851,4241,3851.3M
August 01, 20251,4101,4101,4101,4601,3992.73M
July 31, 20251,4201,4101,4101,4251,407387,513
July 30, 20251,4091,4201,4201,4391,404656,178
July 29, 20251,4181,4171,4171,4211,398674,824
July 28, 20251,4051,4181,4181,4851,3932.34M
July 25, 20251,3871,4011,4011,4101,387378,940
July 24, 20251,4101,3991,3991,4241,394468,645
July 23, 20251,4011,4101,4101,4151,384507,055
July 22, 20251,4111,4031,4031,4231,398757,869
July 21, 20251,4471,4191,4191,4531,419952,268
July 18, 20251,4611,4471,4471,4611,435835,518
July 17, 20251,4311,4541,4541,4791,4221.09M
July 16, 20251,4411,4321,4321,4491,424408,375
July 15, 20251,4421,4461,4461,4521,441447,997
July 14, 20251,4521,4421,4421,4621,440498,605
July 11, 20251,4411,4511,4511,4631,440640,296
July 10, 20251,4471,4411,4411,4491,433386,868
July 09, 20251,4351,4441,4441,4441,426410,210
July 08, 20251,4411,4321,4321,4571,432609,198
July 07, 20251,4321,4461,4461,4581,432523,053
July 04, 20251,4721,4451,4451,4791,440683,122
July 03, 20251,4471,4581,4581,4731,4401.16M
July 02, 20251,4371,4461,4461,4531,409808,255
July 01, 20251,4321,4371,4371,4421,421709,423
June 30, 20251,4011,4351,4351,4401,401913,492
June 27, 20251,4201,4131,4131,4391,412922,421
June 26, 20251,4621,4271,4271,4631,4221.02M
June 25, 20251,4801,4621,4621,4931,4591.71M
June 24, 20251,4611,4751,4751,4951,4611.79M
June 23, 20251,4821,4601,4601,4841,4531.71M
June 20, 20251,5351,5011,5011,5441,5011.93M
June 19, 20251,5491,5321,5321,5971,5301.99M
June 18, 20251,5901,5491,5491,6041,5432.05M
June 17, 20251,5271,5801,5801,6061,5205.54M
June 16, 20251,5401,5191,5191,5401,4912.1M
June 13, 20251,5641,5551,5551,6341,5405.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved