HUMASIS Co., Ltd. (205470.KQ) KOE

Currency In KRW

AD

205470.KQ Historical Return

If you invested ₩1000 in Humasis Co. Ltd. (205470.KQ) since IPO date, it would be worth ₩1,281.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩157.04, while ₩1000 invested 1 year ago would be worth ₩425.95. This corresponds to total returns of 28.19%, -84.3%, -57.4%, respectively, with annualized returns of 2.83%, -30.94%, -57.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

205470.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9002,9052,9052,9452,76559,840
August 20, 20262,7702,8752,8752,9552,76091,533
August 19, 20262,7302,7902,7902,8002,66533,163
August 18, 20262,8052,7852,7852,8702,71578,348
August 14, 20262,7302,8552,8552,8952,725118,589
August 13, 20262,6802,7302,7302,8002,585103,255
August 12, 20262,6352,6852,6852,7802,58077,563
August 11, 20262,4102,6102,6102,6602,410104,097
August 10, 20262,3002,4552,4552,5102,265126,347
August 07, 20262,2552,2952,2952,3202,18043,015
August 06, 20262,2302,2552,2552,3502,22051,561
August 05, 20262,2302,3002,3002,3952,23045,579
August 04, 20262,0702,2152,2152,2502,07033,085
August 03, 20262,0402,1402,1402,1852,02063,192
July 31, 20261,9142,0352,0352,1051,91166,394
July 30, 20261,9901,9301,9302,0451,91556,885
July 29, 20261,9551,9101,9102,0951,89880,153
July 28, 20262,0852,0202,0202,1901,99936,418
July 27, 20262,1502,0852,0852,1902,08537,096
July 23, 20262,0602,1152,1152,1202,02034,000
July 22, 20262,0152,0502,0502,0751,99222,360
July 21, 20261,9602,0152,0152,0751,95830,646
July 20, 20262,1752,0152,0152,1751,99663,579
July 16, 20262,2502,1952,1952,2502,13017,852
July 15, 20262,1352,1952,1952,2252,13527,207
July 14, 20262,1302,1302,1302,2502,10058,743
July 13, 20262,3002,1452,1452,3652,14071,004
July 10, 20262,2002,3152,3152,3702,20036,078
July 09, 20262,1552,2502,2502,3802,15537,992
July 08, 20262,3252,2502,2502,3502,21541,552
July 07, 20262,3302,3252,3252,4152,27037,205
July 06, 20262,3052,3652,3652,3802,28029,962
July 03, 20262,2902,3052,3052,4002,21538,525
July 02, 20262,3552,3002,3002,3702,26022,236
July 01, 20262,3852,3702,3702,3902,25026,931
June 30, 20262,2552,3052,3052,4302,25534,410
June 29, 20262,0852,3452,3452,4302,085126,509
June 26, 20262,1452,1002,1002,1602,010213,018
June 25, 20262,2002,1652,1652,3502,155130,363
June 24, 20262,3002,2502,2502,3802,250112,607
June 23, 20262,3502,3352,3352,4702,300145,448
June 22, 20262,6402,4152,4152,6602,380109,265
June 19, 20262,7852,6602,6602,8102,555158,165
June 18, 20262,7402,7802,7802,8002,70076,522
June 17, 20262,7552,8002,8002,8302,73554,486
June 16, 20262,7552,7752,7752,8302,70549,216
June 15, 20262,6602,7852,7853,3652,660119,642
June 12, 20262,6502,6852,6852,8052,65063,942
June 11, 20262,6052,6502,6502,7252,58579,027
June 10, 20262,7702,6752,6752,8502,60095,637
June 09, 20262,5702,8252,8252,8802,570141,786
June 08, 20262,9502,7052,7053,0002,705191,359
June 05, 20263,0503,0453,0453,2203,015101,230
June 04, 20263,2253,1203,1203,2653,110103,868
June 02, 20263,3053,2303,2303,3753,175190,191
June 01, 20263,5003,4553,4553,5603,375227,267
May 29, 20263,7953,5603,5603,8003,505193,352
May 28, 20263,9353,8003,8004,0703,605181,167
May 27, 20264,1003,9353,9354,2003,900231,682
May 26, 20264,2054,2004,2004,2904,150134,263
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved