Humasis Co. Ltd. (205470.KQ) KOE

1,264.00

+2(+0.16%)

Updated at October 20 09:11AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2911,2621,2621,2961,2581.22M
October 16, 20251,2931,2971,2971,3021,292528,158
October 15, 20251,2901,2941,2941,3001,288579,752
October 14, 20251,3071,2941,2941,3111,291768,344
October 13, 20251,3241,3071,3071,3241,304578,648
October 10, 20251,3541,3271,3271,3541,314545,569
October 02, 20251,3151,3541,3541,3581,315637,749
October 01, 20251,3151,3201,3201,3251,307515,155
September 30, 20251,3221,3181,3181,3621,317402,002
September 29, 20251,3291,3211,3211,3431,320415,315
September 26, 20251,3511,3361,3361,3511,310763,579
September 25, 20251,3501,3511,3511,3581,339434,934
September 24, 20251,3711,3491,3491,3711,339652,975
September 23, 20251,3981,3711,3711,3981,363717,045
September 22, 20251,4231,3981,3981,4251,391749,705
September 19, 20251,3941,4221,4221,4481,3942.09M
September 18, 20251,3871,3931,3931,3991,381545,538
September 17, 20251,4081,3871,3871,4201,386753,888
September 16, 20251,4001,4081,4081,4101,3721.01M
September 15, 20251,3711,4001,4001,4031,3601.24M
September 12, 20251,3551,3671,3671,3731,347956,251
September 11, 20251,3501,3461,3461,3621,342375,028
September 10, 20251,3431,3551,3551,3561,335526,590
September 09, 20251,3381,3381,3381,3451,333381,993
September 08, 20251,3351,3381,3381,3461,333439,056
September 05, 20251,3501,3311,3311,3601,331607,455
September 04, 20251,3271,3311,3311,3451,323350,341
September 03, 20251,3171,3271,3271,3281,312299,027
September 02, 20251,2961,3181,3181,3221,296452,243
September 01, 20251,3221,3021,3021,3221,295581,043
August 29, 20251,3321,3181,3181,3421,318604,307
August 28, 20251,3351,3391,3391,3471,332301,372
August 27, 20251,3541,3391,3391,3581,335536,125
August 26, 20251,3611,3541,3541,3651,354351,363
August 25, 20251,3691,3611,3611,3771,360508,939
August 22, 20251,3651,3641,3641,3791,364394,276
August 21, 20251,3691,3701,3701,3951,369533,991
August 20, 20251,3901,3791,3791,3981,364935,361
August 19, 20251,4181,3981,3981,4181,394616,124
August 18, 20251,4451,4181,4181,4711,4151.12M
August 14, 20251,4761,4431,4431,4801,440986,124
August 13, 20251,4251,4691,4691,5161,4255.14M
August 12, 20251,4161,4221,4221,4611,4121.26M
August 11, 20251,4371,4121,4121,4371,405799,009
August 08, 20251,3981,4371,4371,4481,3941.62M
August 07, 20251,4131,3981,3981,4171,398597,275
August 06, 20251,3881,4121,4121,4241,388921,051
August 05, 20251,3811,3911,3911,4031,381519,880
August 04, 20251,4101,3851,3851,4241,3851.3M
August 01, 20251,4101,4101,4101,4601,3992.73M
July 31, 20251,4201,4101,4101,4251,407387,513
July 30, 20251,4091,4201,4201,4391,404656,178
July 29, 20251,4181,4171,4171,4211,398674,824
July 28, 20251,4051,4181,4181,4851,3932.34M
July 25, 20251,3871,4011,4011,4101,387378,940
July 24, 20251,4101,3991,3991,4241,394468,645
July 23, 20251,4011,4101,4101,4151,384507,055
July 22, 20251,4111,4031,4031,4231,398757,869
July 21, 20251,4471,4191,4191,4531,419952,268
July 18, 20251,4611,4471,4471,4611,435835,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved