Nichiwa Sangyo Co., Ltd. (2055.T) JPX

Currency In JPY

AD

2055.T Historical Return

If you invested ¥1000 in Nichiwa Sangyo Co., Ltd. (2055.T) 10 years ago, it would be worth ¥2,101.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.02, while ¥1000 invested 1 year ago would be worth ¥1,055.79. This corresponds to total returns of 110.17%, 21.4%, 5.58%, respectively, with annualized returns of 7.71%, 3.96%, 5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2055.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263433483483483434,600
September 30, 20263443443443463435,200
September 29, 20263423443443443422,000
September 28, 20263433423423433425,800
September 25, 20263463453453463385,100
September 24, 202634334634634634016,600
September 18, 20263443463463483444,900
September 17, 20263443443443463434,300
September 16, 20263463443443463436,700
September 15, 20263433443443463409,200
September 11, 20263443443443443406,900
September 10, 20263483463463483464,800
September 09, 20263513483483523482,600
September 08, 202635135035035234710,200
September 07, 202635335135135334913,600
September 04, 202634935335335834419,800
September 03, 20263493473473563466,400
September 02, 202634634934935034515,400
September 01, 202634834434435034214,000
August 31, 20263483463463503464,300
August 28, 20263493483483503454,100
August 27, 202634834934935234512,900
August 26, 202634334634634934216,600
August 25, 20263383413413433388,700
August 24, 2026345340340348340233,100
August 21, 20263493513513513474,600
August 20, 20263513503503513494,900
August 19, 20263543553553583514,800
August 18, 202635735235235834716,600
August 17, 202635035435435934718,900
August 14, 20263493483483513475,700
August 13, 202634734934934934515,200
August 12, 202634534534535334125,900
August 10, 20263473413413473415,400
August 07, 20263463453453463414,800
August 06, 20263403423423483396,900
August 05, 202634833933934833419,200
August 04, 2026332335335335332800
August 03, 20263383323323383324,200
July 31, 20263333323323363323,300
July 30, 20263303323323333302,100
July 29, 202633232832833432615,700
July 28, 20263333323323353315,000
July 27, 20263313333333333274,400
July 23, 20263303283283353285,600
July 22, 20263303333333353294,500
July 21, 20263313303303363285,600
July 17, 20263363313313373309,800
July 16, 20263363363363363265,700
July 15, 20263383363363383334,400
July 14, 20263363373373383341,700
July 13, 20263373353353383334,500
July 10, 20263353323323353322,600
July 09, 20263333353353353325,000
July 08, 2026333333333335333900
July 07, 20263313333333333311,000
July 06, 20263283313313333285,600
July 03, 20263253283283303254,800
July 02, 20263263283283283225,500
July 01, 202632232332332531719,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved