345.00
-1(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 349 | 345 | 345 | 349 | 344 | 5,900 |
| December 25, 2025 | 347 | 346 | 346 | 348 | 346 | 4,000 |
| December 24, 2025 | 342 | 346 | 346 | 352 | 342 | 20,600 |
| December 23, 2025 | 343 | 344 | 344 | 345 | 343 | 5,000 |
| December 22, 2025 | 340 | 343 | 343 | 344 | 336 | 29,700 |
| December 19, 2025 | 340 | 340 | 340 | 341 | 338 | 4,100 |
| December 18, 2025 | 340 | 340 | 340 | 340 | 336 | 7,400 |
| December 17, 2025 | 338 | 340 | 340 | 340 | 333 | 8,000 |
| December 16, 2025 | 343 | 340 | 340 | 343 | 340 | 4,900 |
| December 15, 2025 | 344 | 343 | 343 | 344 | 324 | 34,000 |
| December 12, 2025 | 342 | 344 | 344 | 344 | 342 | 2,000 |
| December 11, 2025 | 343 | 342 | 342 | 344 | 342 | 3,100 |
| December 10, 2025 | 342 | 342 | 342 | 343 | 341 | 4,900 |
| December 09, 2025 | 346 | 342 | 342 | 346 | 341 | 6,900 |
| December 08, 2025 | 346 | 346 | 346 | 351 | 342 | 13,400 |
| December 05, 2025 | 343 | 343 | 343 | 345 | 343 | 3,000 |
| December 04, 2025 | 344 | 345 | 345 | 345 | 341 | 6,300 |
| December 03, 2025 | 346 | 345 | 345 | 349 | 344 | 7,500 |
| December 02, 2025 | 348 | 346 | 346 | 348 | 346 | 1,000 |
| December 01, 2025 | 351 | 348 | 348 | 353 | 348 | 13,600 |
| November 28, 2025 | 348 | 349 | 349 | 350 | 345 | 19,400 |
| November 27, 2025 | 344 | 346 | 346 | 351 | 341 | 17,000 |
| November 26, 2025 | 346 | 348 | 348 | 348 | 345 | 3,200 |
| November 25, 2025 | 357 | 348 | 348 | 357 | 346 | 24,400 |
| November 21, 2025 | 343 | 341 | 341 | 343 | 340 | 1,700 |
| November 20, 2025 | 341 | 343 | 343 | 344 | 341 | 3,500 |
| November 19, 2025 | 337 | 340 | 340 | 342 | 335 | 19,400 |
| November 18, 2025 | 339 | 338 | 338 | 342 | 338 | 12,900 |
| November 17, 2025 | 344 | 343 | 343 | 344 | 340 | 9,200 |
| November 14, 2025 | 343 | 343 | 343 | 344 | 341 | 7,400 |
| November 13, 2025 | 342 | 344 | 344 | 347 | 341 | 19,900 |
| November 12, 2025 | 350 | 350 | 350 | 350 | 343 | 19,600 |
| November 11, 2025 | 345 | 350 | 350 | 355 | 338 | 31,100 |
| November 10, 2025 | 342 | 344 | 344 | 345 | 339 | 7,900 |
| November 07, 2025 | 338 | 338 | 338 | 342 | 338 | 8,800 |
| November 06, 2025 | 339 | 338 | 338 | 342 | 338 | 3,600 |
| November 05, 2025 | 339 | 338 | 338 | 342 | 338 | 3,600 |
| November 04, 2025 | 340 | 340 | 340 | 340 | 339 | 3,600 |
| October 31, 2025 | 342 | 341 | 341 | 343 | 340 | 23,700 |
| October 30, 2025 | 342 | 341 | 341 | 343 | 340 | 37,600 |
| October 29, 2025 | 336 | 340 | 340 | 340 | 333 | 20,200 |
| October 28, 2025 | 341 | 337 | 337 | 341 | 337 | 6,500 |
| October 27, 2025 | 337 | 339 | 339 | 340 | 336 | 17,900 |
| October 24, 2025 | 335 | 334 | 334 | 336 | 331 | 16,100 |
| October 23, 2025 | 330 | 335 | 335 | 335 | 330 | 3,900 |
| October 22, 2025 | 332 | 333 | 333 | 335 | 330 | 9,800 |
| October 21, 2025 | 331 | 331 | 331 | 337 | 327 | 60,000 |
| October 20, 2025 | 323 | 333 | 333 | 335 | 323 | 18,600 |
| October 17, 2025 | 325 | 323 | 323 | 326 | 321 | 27,200 |
| October 16, 2025 | 329 | 327 | 327 | 329 | 326 | 3,700 |
| October 15, 2025 | 330 | 327 | 327 | 330 | 325 | 9,200 |
| October 14, 2025 | 329 | 325 | 325 | 335 | 325 | 28,500 |
| October 10, 2025 | 334 | 332 | 332 | 336 | 328 | 8,400 |
| October 09, 2025 | 332 | 333 | 333 | 334 | 330 | 11,500 |
| October 08, 2025 | 334 | 332 | 332 | 334 | 331 | 2,800 |
| October 07, 2025 | 331 | 331 | 331 | 335 | 330 | 17,300 |
| October 06, 2025 | 338 | 335 | 335 | 338 | 332 | 13,900 |
| October 03, 2025 | 333 | 333 | 333 | 334 | 331 | 8,800 |
| October 02, 2025 | 334 | 331 | 331 | 334 | 328 | 10,100 |
| October 01, 2025 | 341 | 329 | 329 | 341 | 327 | 16,100 |