Nichiwa Sangyo Co., Ltd. (2055.T) JPX

Currency In JPY

AD

2055.T Historical Return

If you invested ¥1000 in Nichiwa Sangyo Co., Ltd. (2055.T) 10 years ago, it would be worth ¥2,000.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,172.42, while ¥1000 invested 1 year ago would be worth ¥955.05. This corresponds to total returns of 100.04%, 17.24%, -4.49%, respectively, with annualized returns of 7.18%, 3.23%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2055.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202632433733733832332,600
November 09, 202632232232233632111,100
November 06, 202632532232232932210,000
November 05, 20263313303303333285,200
November 04, 202632733033033532612,500
November 02, 202633532932933532111,900
October 30, 20263393373373403375,600
October 29, 20263403403403403346,800
October 28, 20263413403403423386,600
October 27, 20263373453453473379,700
October 26, 202633233833833933212,400
October 23, 202633033333333332422,300
October 22, 20263333303303333303,500
October 21, 20263293333333373295,000
October 20, 202633132932933332816,500
October 19, 20263373373373383371,200
October 16, 20263393403403433393,700
October 15, 20263403363363413358,900
October 14, 202634234234234333816,100
October 13, 20263443413413443412,700
October 09, 20263443443443453431,000
October 08, 20263453423423453421,900
October 07, 20263463453453463451,500
October 06, 202634934834834934617,900
October 05, 20263463493493493465,700
October 02, 202634934634634934510,300
October 01, 20263433483483483434,600
September 30, 20263443443443463435,200
September 29, 20263423443443443422,000
September 28, 20263433423423433425,800
September 25, 20263463453453463385,100
September 24, 202634334634634634016,600
September 18, 20263443463463483444,900
September 17, 20263443443443463434,300
September 16, 20263463443443463436,700
September 15, 20263433443443463409,200
September 11, 20263443443443443406,900
September 10, 20263483463463483464,800
September 09, 20263513483483523482,600
September 08, 202635135035035234710,200
September 07, 202635335135135334913,600
September 04, 202634935335335834419,800
September 03, 20263493473473563466,400
September 02, 202634634934935034515,400
September 01, 202634834434435034214,000
August 31, 20263483463463503464,300
August 28, 20263493483483503454,100
August 27, 202634834934935234512,900
August 26, 202634334634634934216,600
August 25, 20263383413413433388,700
August 24, 2026345340340348340233,100
August 21, 20263493513513513474,600
August 20, 20263513503503513494,900
August 19, 20263543553553583514,800
August 18, 202635735235235834716,600
August 17, 202635035435435934718,900
August 14, 20263493483483513475,700
August 13, 202634734934934934515,200
August 12, 202634534534535334125,900
August 10, 20263473413413473415,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved