322.00
+1(+0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 321 | 322 | 322 | 323 | 320 | 4,300 |
| August 15, 2025 | 320 | 321 | 321 | 323 | 318 | 26,700 |
| August 14, 2025 | 319 | 322 | 322 | 325 | 319 | 849,800 |
| August 13, 2025 | 330 | 327 | 327 | 333 | 323 | 77,400 |
| August 12, 2025 | 335 | 336 | 336 | 337 | 329 | 67,200 |
| August 08, 2025 | 325 | 329 | 329 | 330 | 325 | 28,900 |
| August 07, 2025 | 328 | 325 | 325 | 328 | 323 | 18,000 |
| August 06, 2025 | 322 | 329 | 329 | 330 | 322 | 133,900 |
| August 05, 2025 | 318 | 318 | 318 | 327 | 315 | 78,100 |
| August 04, 2025 | 315 | 317 | 317 | 317 | 312 | 11,500 |
| August 01, 2025 | 317 | 315 | 315 | 317 | 312 | 7,000 |
| July 31, 2025 | 310 | 317 | 317 | 317 | 308 | 9,600 |
| July 30, 2025 | 312 | 312 | 312 | 313 | 311 | 5,800 |
| July 29, 2025 | 315 | 314 | 314 | 321 | 313 | 153,700 |
| July 28, 2025 | 311 | 315 | 315 | 318 | 308 | 65,200 |
| July 25, 2025 | 309 | 310 | 310 | 312 | 306 | 29,600 |
| July 24, 2025 | 303 | 306 | 306 | 310 | 300 | 182,400 |
| July 23, 2025 | 316 | 303 | 303 | 316 | 293 | 909,400 |
| July 22, 2025 | 316 | 316 | 316 | 319 | 315 | 9,300 |
| July 18, 2025 | 317 | 317 | 317 | 317 | 317 | 400 |
| July 17, 2025 | 320 | 317 | 317 | 320 | 316 | 1,300 |
| July 16, 2025 | 319 | 320 | 320 | 323 | 319 | 2,300 |
| July 15, 2025 | 326 | 320 | 320 | 326 | 320 | 2,700 |
| July 14, 2025 | 316 | 323 | 323 | 325 | 316 | 11,000 |
| July 11, 2025 | 316 | 316 | 316 | 318 | 315 | 1,000 |
| July 10, 2025 | 317 | 316 | 316 | 319 | 316 | 3,800 |
| July 09, 2025 | 317 | 317 | 317 | 317 | 314 | 6,500 |
| July 08, 2025 | 312 | 316 | 316 | 316 | 312 | 8,300 |
| July 07, 2025 | 315 | 312 | 312 | 315 | 312 | 2,700 |
| July 04, 2025 | 314 | 314 | 314 | 316 | 312 | 17,700 |
| July 03, 2025 | 317 | 313 | 313 | 317 | 311 | 7,200 |
| July 02, 2025 | 315 | 314 | 314 | 315 | 313 | 600 |
| July 01, 2025 | 315 | 315 | 315 | 316 | 310 | 9,200 |
| June 30, 2025 | 312 | 315 | 315 | 315 | 312 | 4,100 |
| June 27, 2025 | 310 | 312 | 312 | 312 | 308 | 3,300 |
| June 26, 2025 | 311 | 309 | 309 | 312 | 309 | 5,300 |
| June 25, 2025 | 313 | 311 | 311 | 314 | 310 | 16,800 |
| June 24, 2025 | 310 | 309 | 309 | 312 | 309 | 3,200 |
| June 23, 2025 | 312 | 309 | 309 | 312 | 307 | 9,800 |
| June 20, 2025 | 314 | 311 | 311 | 315 | 310 | 4,500 |
| June 19, 2025 | 317 | 316 | 316 | 317 | 314 | 3,800 |
| June 18, 2025 | 315 | 315 | 315 | 316 | 311 | 10,900 |
| June 17, 2025 | 310 | 314 | 314 | 314 | 310 | 1,600 |
| June 16, 2025 | 311 | 310 | 310 | 312 | 305 | 17,900 |
| June 13, 2025 | 314 | 310 | 310 | 314 | 304 | 26,300 |
| June 12, 2025 | 313 | 314 | 314 | 314 | 313 | 1,700 |
| June 11, 2025 | 315 | 314 | 314 | 315 | 314 | 9,000 |
| June 10, 2025 | 314 | 314 | 314 | 315 | 314 | 6,400 |
| June 09, 2025 | 314 | 314 | 314 | 315 | 314 | 4,500 |
| June 06, 2025 | 315 | 312 | 312 | 315 | 310 | 6,800 |
| June 05, 2025 | 313 | 315 | 315 | 315 | 310 | 4,300 |
| June 04, 2025 | 313 | 310 | 310 | 318 | 307 | 10,500 |
| June 03, 2025 | 311 | 311 | 311 | 311 | 305 | 278,600 |
| June 02, 2025 | 309 | 308 | 308 | 310 | 307 | 4,700 |
| May 30, 2025 | 307 | 309 | 309 | 309 | 307 | 700 |
| May 29, 2025 | 309 | 307 | 307 | 309 | 307 | 900 |
| May 28, 2025 | 309 | 310 | 310 | 310 | 306 | 4,500 |
| May 27, 2025 | 307 | 309 | 309 | 311 | 307 | 2,700 |
| May 26, 2025 | 307 | 307 | 307 | 307 | 306 | 4,600 |
| May 23, 2025 | 303 | 306 | 306 | 306 | 300 | 9,900 |