Nichiwa Sangyo Co., Ltd. (2055.T) JPX

Currency In JPY

AD

2055.T Historical Return

If you invested ¥1000 in Nichiwa Sangyo Co., Ltd. (2055.T) 10 years ago, it would be worth ¥2,103.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.26, while ¥1000 invested 1 year ago would be worth ¥1,050.58. This corresponds to total returns of 110.36%, 12.53%, 5.06%, respectively, with annualized returns of 7.72%, 2.39%, 5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2055.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263353323323353322,600
July 09, 20263333353353353325,000
July 08, 2026333333333335333900
July 07, 20263313333333333311,000
July 06, 20263283313313333285,600
July 03, 20263253283283303254,800
July 02, 20263263283283283225,500
July 01, 202632232332332531719,600
June 30, 20263153213213213152,300
June 29, 20263133173173173136,300
June 26, 20263213193193253195,400
June 25, 20263253213213253211,600
June 24, 20263223193193223154,900
June 23, 20263253193193253195,900
June 22, 202631932132132431952,400
June 19, 20263203193193283195,200
June 18, 20263253203203293206,800
June 17, 20263213223223253205,600
June 16, 20263203203203203187,400
June 15, 20263203203203233184,700
June 12, 20263183153153203153,500
June 11, 20263153183183193136,500
June 10, 20263123153153303128,500
June 09, 20263113123123133114,200
June 08, 202631831131131831110,100
June 05, 202631832132132631019,900
June 04, 202632231931932331820,300
June 03, 20263223213213233216,800
June 02, 202632832232232832215,700
June 01, 202634332832834432425,100
May 29, 20263363423423423369,300
May 28, 20263313363363363315,600
May 27, 20263363343343363295,900
May 26, 20263323363363363302,800
May 25, 202632733233233832766,100
May 22, 2026331326326332317653,900
May 21, 202633233133133232811,100
May 20, 202633633033033632713,100
May 19, 20263333353353353299,500
May 18, 202633533333333732913,900
May 15, 202632732932933732617,600
May 14, 202633532632633732235,200
May 13, 202635133333335532494,100
May 12, 202637136436437636418,500
May 11, 202637337337337737012,900
May 08, 202637336736737336420,100
May 07, 202638038138138136522,900
May 01, 20263823773773833775,500
April 30, 20263733823823833735,500
April 28, 20263713783783783715,100
April 27, 202636637137137536611,300
April 24, 20263723703703753688,000
April 23, 20263733693693733695,800
April 22, 20263753723723833719,800
April 21, 20263743763763793735,100
April 20, 202636837237237236218,800
April 17, 20263703683683723663,200
April 16, 20263663703703733666,500
April 15, 20263653693693723649,600
April 14, 2026376364364377351100,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved