323.00
-4(-1.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 325 | 323 | 323 | 326 | 321 | 27,200 |
| October 16, 2025 | 329 | 327 | 327 | 329 | 326 | 3,700 |
| October 15, 2025 | 330 | 327 | 327 | 330 | 325 | 9,200 |
| October 14, 2025 | 329 | 325 | 325 | 335 | 325 | 28,500 |
| October 10, 2025 | 334 | 332 | 332 | 336 | 328 | 8,400 |
| October 09, 2025 | 332 | 333 | 333 | 334 | 330 | 11,500 |
| October 08, 2025 | 334 | 332 | 332 | 334 | 331 | 2,800 |
| October 07, 2025 | 331 | 331 | 331 | 335 | 330 | 17,300 |
| October 06, 2025 | 338 | 335 | 335 | 338 | 332 | 13,900 |
| October 03, 2025 | 333 | 333 | 333 | 334 | 331 | 8,800 |
| October 02, 2025 | 334 | 331 | 331 | 334 | 328 | 10,100 |
| October 01, 2025 | 341 | 329 | 329 | 341 | 327 | 16,100 |
| September 30, 2025 | 335 | 337 | 337 | 341 | 335 | 32,100 |
| September 29, 2025 | 331 | 335 | 335 | 335 | 330 | 26,400 |
| September 26, 2025 | 334 | 330 | 330 | 334 | 330 | 45,200 |
| September 25, 2025 | 329 | 330 | 330 | 332 | 326 | 12,700 |
| September 24, 2025 | 330 | 330 | 330 | 333 | 330 | 11,200 |
| September 22, 2025 | 328 | 330 | 330 | 333 | 328 | 17,800 |
| September 19, 2025 | 333 | 327 | 327 | 334 | 327 | 14,500 |
| September 18, 2025 | 335 | 331 | 331 | 335 | 330 | 32,000 |
| September 17, 2025 | 329 | 333 | 333 | 334 | 328 | 34,900 |
| September 16, 2025 | 326 | 327 | 327 | 329 | 325 | 34,900 |
| September 12, 2025 | 326 | 324 | 324 | 327 | 323 | 11,500 |
| September 11, 2025 | 327 | 325 | 325 | 327 | 325 | 11,500 |
| September 10, 2025 | 325 | 326 | 326 | 328 | 324 | 16,800 |
| September 09, 2025 | 328 | 326 | 326 | 328 | 324 | 7,200 |
| September 08, 2025 | 328 | 327 | 327 | 329 | 326 | 7,100 |
| September 05, 2025 | 328 | 327 | 327 | 328 | 326 | 2,900 |
| September 04, 2025 | 328 | 327 | 327 | 328 | 324 | 7,700 |
| September 03, 2025 | 328 | 326 | 326 | 328 | 326 | 7,600 |
| September 02, 2025 | 325 | 328 | 328 | 328 | 324 | 19,600 |
| September 01, 2025 | 328 | 325 | 325 | 329 | 324 | 19,400 |
| August 29, 2025 | 326 | 326 | 326 | 329 | 325 | 16,700 |
| August 28, 2025 | 325 | 326 | 326 | 328 | 325 | 5,100 |
| August 27, 2025 | 323 | 324 | 324 | 326 | 321 | 16,500 |
| August 26, 2025 | 326 | 323 | 323 | 326 | 320 | 22,900 |
| August 25, 2025 | 322 | 326 | 326 | 326 | 322 | 18,300 |
| August 22, 2025 | 320 | 321 | 321 | 323 | 320 | 29,200 |
| August 21, 2025 | 320 | 320 | 320 | 321 | 317 | 3,800 |
| August 20, 2025 | 315 | 320 | 320 | 321 | 315 | 28,200 |
| August 19, 2025 | 323 | 315 | 315 | 324 | 311 | 50,400 |
| August 18, 2025 | 321 | 322 | 322 | 323 | 320 | 4,300 |
| August 15, 2025 | 320 | 321 | 321 | 323 | 318 | 26,700 |
| August 14, 2025 | 319 | 322 | 322 | 325 | 319 | 849,800 |
| August 13, 2025 | 330 | 327 | 327 | 333 | 323 | 77,400 |
| August 12, 2025 | 335 | 336 | 336 | 337 | 329 | 67,200 |
| August 08, 2025 | 325 | 329 | 329 | 330 | 325 | 28,900 |
| August 07, 2025 | 328 | 325 | 325 | 328 | 323 | 18,000 |
| August 06, 2025 | 322 | 329 | 329 | 330 | 322 | 133,900 |
| August 05, 2025 | 318 | 318 | 318 | 327 | 315 | 78,100 |
| August 04, 2025 | 315 | 317 | 317 | 317 | 312 | 11,500 |
| August 01, 2025 | 317 | 315 | 315 | 317 | 312 | 7,000 |
| July 31, 2025 | 310 | 317 | 317 | 317 | 308 | 9,600 |
| July 30, 2025 | 312 | 312 | 312 | 313 | 311 | 5,800 |
| July 29, 2025 | 315 | 314 | 314 | 321 | 313 | 153,700 |
| July 28, 2025 | 311 | 315 | 315 | 318 | 308 | 65,200 |
| July 25, 2025 | 309 | 310 | 310 | 312 | 306 | 29,600 |
| July 24, 2025 | 303 | 306 | 306 | 310 | 300 | 182,400 |
| July 23, 2025 | 316 | 303 | 303 | 316 | 293 | 909,400 |
| July 22, 2025 | 316 | 316 | 316 | 319 | 315 | 9,300 |