Nichiwa Sangyo Co., Ltd. (2055.T) JPX

Currency In JPY

2055.T Historical Return

If you invested ¥1000 in Nichiwa Sangyo Co., Ltd. (2055.T) 10 years ago, it would be worth ¥2,170.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.36, while ¥1000 invested 1 year ago would be worth ¥1,107.6. This corresponds to total returns of 117.07%, 22.74%, 10.76%, respectively, with annualized returns of 8.05%, 4.18%, 10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2055.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	349	351	351	351	347	4,600
August 20, 2026	351	350	350	351	349	4,900
August 19, 2026	354	355	355	358	351	4,800
August 18, 2026	357	352	352	358	347	16,600
August 17, 2026	350	354	354	359	347	18,900
August 14, 2026	349	348	348	351	347	5,700
August 13, 2026	347	349	349	349	345	15,200
August 12, 2026	345	345	345	353	341	25,900
August 10, 2026	347	341	341	347	341	5,400
August 07, 2026	346	345	345	346	341	4,800
August 06, 2026	340	342	342	348	339	6,900
August 05, 2026	348	339	339	348	334	19,200
August 04, 2026	332	335	335	335	332	800
August 03, 2026	338	332	332	338	332	4,200
July 31, 2026	333	332	332	336	332	3,300
July 30, 2026	330	332	332	333	330	2,100
July 29, 2026	332	328	328	334	326	15,700
July 28, 2026	333	332	332	335	331	5,000
July 27, 2026	331	333	333	333	327	4,400
July 23, 2026	330	328	328	335	328	5,600
July 22, 2026	330	333	333	335	329	4,500
July 21, 2026	331	330	330	336	328	5,600
July 17, 2026	336	331	331	337	330	9,800
July 16, 2026	336	336	336	336	326	5,700
July 15, 2026	338	336	336	338	333	4,400
July 14, 2026	336	337	337	338	334	1,700
July 13, 2026	337	335	335	338	333	4,500
July 10, 2026	335	332	332	335	332	2,600
July 09, 2026	333	335	335	335	332	5,000
July 08, 2026	333	333	333	335	333	900
July 07, 2026	331	333	333	333	331	1,000
July 06, 2026	328	331	331	333	328	5,600
July 03, 2026	325	328	328	330	325	4,800
July 02, 2026	326	328	328	328	322	5,500
July 01, 2026	322	323	323	325	317	19,600
June 30, 2026	315	321	321	321	315	2,300
June 29, 2026	313	317	317	317	313	6,300
June 26, 2026	321	319	319	325	319	5,400
June 25, 2026	325	321	321	325	321	1,600
June 24, 2026	322	319	319	322	315	4,900
June 23, 2026	325	319	319	325	319	5,900
June 22, 2026	319	321	321	324	319	52,400
June 19, 2026	320	319	319	328	319	5,200
June 18, 2026	325	320	320	329	320	6,800
June 17, 2026	321	322	322	325	320	5,600
June 16, 2026	320	320	320	320	318	7,400
June 15, 2026	320	320	320	323	318	4,700
June 12, 2026	318	315	315	320	315	3,500
June 11, 2026	315	318	318	319	313	6,500
June 10, 2026	312	315	315	330	312	8,500
June 09, 2026	311	312	312	313	311	4,200
June 08, 2026	318	311	311	318	311	10,100
June 05, 2026	318	321	321	326	310	19,900
June 04, 2026	322	319	319	323	318	20,300
June 03, 2026	322	321	321	323	321	6,800
June 02, 2026	328	322	322	328	322	15,700
June 01, 2026	343	328	328	344	324	25,100
May 29, 2026	336	342	342	342	336	9,300
May 28, 2026	331	336	336	336	331	5,600
May 27, 2026	336	334	334	336	329	5,900