Nichiwa Sangyo Co., Ltd. (2055.T) JPX
391.00
-2(-0.51%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
391.00
-2(-0.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 395 | 391 | 391 | 395 | 391 | 3,600 |
| April 02, 2026 | 391 | 393 | 393 | 395 | 384 | 12,400 |
| April 01, 2026 | 389 | 388 | 388 | 390 | 386 | 7,600 |
| March 31, 2026 | 369 | 384 | 384 | 394 | 369 | 59,100 |
| March 30, 2026 | 375 | 369 | 369 | 380 | 360 | 20,600 |
| March 27, 2026 | 375 | 374 | 374 | 378 | 370 | 4,200 |
| March 26, 2026 | 384 | 376 | 376 | 384 | 376 | 6,500 |
| March 25, 2026 | 377 | 380 | 380 | 380 | 373 | 5,800 |
| March 24, 2026 | 376 | 371 | 371 | 381 | 367 | 6,800 |
| March 23, 2026 | 384 | 372 | 372 | 384 | 371 | 9,700 |
| March 19, 2026 | 393 | 385 | 385 | 398 | 385 | 15,300 |
| March 18, 2026 | 392 | 397 | 397 | 398 | 387 | 11,800 |
| March 17, 2026 | 378 | 385 | 385 | 385 | 376 | 8,600 |
| March 16, 2026 | 375 | 378 | 378 | 385 | 375 | 11,700 |
| March 13, 2026 | 376 | 379 | 379 | 379 | 376 | 6,100 |
| March 12, 2026 | 379 | 377 | 377 | 381 | 372 | 10,800 |
| March 11, 2026 | 380 | 382 | 382 | 390 | 375 | 15,800 |
| March 10, 2026 | 372 | 380 | 380 | 384 | 372 | 3,900 |
| March 09, 2026 | 378 | 371 | 371 | 378 | 363 | 24,100 |
| March 06, 2026 | 383 | 388 | 388 | 389 | 382 | 5,700 |
| March 05, 2026 | 386 | 389 | 389 | 393 | 381 | 14,500 |
| March 04, 2026 | 396 | 379 | 379 | 396 | 375 | 24,500 |
| March 03, 2026 | 415 | 412 | 412 | 415 | 387 | 29,600 |
| March 02, 2026 | 410 | 415 | 415 | 415 | 401 | 28,700 |
| February 27, 2026 | 400 | 409 | 409 | 409 | 396 | 12,200 |
| February 26, 2026 | 395 | 399 | 399 | 401 | 392 | 18,100 |
| February 25, 2026 | 394 | 394 | 394 | 394 | 388 | 5,900 |
| February 24, 2026 | 386 | 390 | 390 | 394 | 384 | 11,700 |
| February 20, 2026 | 386 | 382 | 0 | 387 | 381 | 21,800 |
| February 19, 2026 | 383 | 383 | 0 | 385 | 378 | 13,500 |
| February 18, 2026 | 375 | 383 | 0 | 383 | 375 | 9,800 |
| February 17, 2026 | 377 | 375 | 0 | 380 | 373 | 13,000 |
| February 16, 2026 | 380 | 378 | 0 | 382 | 375 | 15,600 |
| February 13, 2026 | 385 | 380 | 0 | 394 | 376 | 55,600 |
| February 12, 2026 | 370 | 373 | 0 | 375 | 368 | 24,100 |
| February 10, 2026 | 364 | 367 | 0 | 368 | 364 | 10,100 |
| February 09, 2026 | 368 | 362 | 0 | 368 | 356 | 17,000 |
| February 06, 2026 | 366 | 367 | 0 | 367 | 360 | 11,300 |
| February 05, 2026 | 367 | 364 | 0 | 367 | 360 | 8,900 |
| February 04, 2026 | 357 | 365 | 0 | 365 | 357 | 4,300 |
| February 03, 2026 | 364 | 359 | 0 | 364 | 358 | 5,400 |
| February 02, 2026 | 353 | 361 | 0 | 367 | 352 | 18,400 |
| January 30, 2026 | 348 | 353 | 0 | 353 | 348 | 4,000 |
| January 29, 2026 | 353 | 349 | 0 | 353 | 346 | 7,500 |
| January 28, 2026 | 353 | 353 | 0 | 353 | 350 | 11,000 |
| January 27, 2026 | 350 | 350 | 0 | 352 | 350 | 1,500 |
| January 26, 2026 | 352 | 350 | 0 | 353 | 350 | 2,300 |
| January 23, 2026 | 348 | 350 | 0 | 351 | 348 | 4,300 |
| January 22, 2026 | 347 | 349 | 0 | 350 | 345 | 38,000 |
| January 21, 2026 | 351 | 345 | 0 | 351 | 345 | 5,300 |
| January 20, 2026 | 350 | 349 | 0 | 353 | 349 | 3,100 |
| January 19, 2026 | 351 | 350 | 0 | 351 | 348 | 3,100 |
| January 16, 2026 | 351 | 351 | 0 | 352 | 351 | 8,800 |
| January 15, 2026 | 349 | 351 | 0 | 351 | 347 | 12,100 |
| January 14, 2026 | 352 | 347 | 0 | 352 | 344 | 12,800 |
| January 13, 2026 | 352 | 350 | 0 | 354 | 350 | 6,100 |
| January 09, 2026 | 349 | 352 | 0 | 357 | 348 | 12,100 |
| January 08, 2026 | 349 | 347 | 0 | 349 | 345 | 3,500 |
| January 07, 2026 | 347 | 348 | 0 | 348 | 345 | 11,400 |
| January 06, 2026 | 345 | 346 | 0 | 347 | 345 | 20,400 |