Nichiwa Sangyo Co., Ltd. (2055.T) JPX

Currency In JPY

2055.T Historical Return

If you invested ¥1000 in Nichiwa Sangyo Co., Ltd. (2055.T) 10 years ago, it would be worth ¥1,962.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.68, while ¥1000 invested 1 year ago would be worth ¥1,045.73. This corresponds to total returns of 96.28%, 5.87%, 4.57%, respectively, with annualized returns of 6.97%, 1.15%, 4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2055.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	319	321	321	324	319	52,400
June 19, 2026	320	319	319	328	319	5,200
June 18, 2026	325	320	320	329	320	6,800
June 17, 2026	321	322	322	325	320	5,600
June 16, 2026	320	320	320	320	318	7,400
June 15, 2026	320	320	320	323	318	4,700
June 12, 2026	318	315	315	320	315	3,500
June 11, 2026	315	318	318	319	313	6,500
June 10, 2026	312	315	315	330	312	8,500
June 09, 2026	311	312	312	313	311	4,200
June 08, 2026	318	311	311	318	311	10,100
June 05, 2026	318	321	321	326	310	19,900
June 04, 2026	322	319	319	323	318	20,300
June 03, 2026	322	321	321	323	321	6,800
June 02, 2026	328	322	322	328	322	15,700
June 01, 2026	343	328	328	344	324	25,100
May 29, 2026	336	342	342	342	336	9,300
May 28, 2026	331	336	336	336	331	5,600
May 27, 2026	336	334	334	336	329	5,900
May 26, 2026	332	336	336	336	330	2,800
May 25, 2026	327	332	332	338	327	66,100
May 22, 2026	331	326	326	332	317	653,900
May 21, 2026	332	331	331	332	328	11,100
May 20, 2026	336	330	330	336	327	13,100
May 19, 2026	333	335	335	335	329	9,500
May 18, 2026	335	333	333	337	329	13,900
May 15, 2026	327	329	329	337	326	17,600
May 14, 2026	335	326	326	337	322	35,200
May 13, 2026	351	333	333	355	324	94,100
May 12, 2026	371	364	364	376	364	18,500
May 11, 2026	373	373	373	377	370	12,900
May 08, 2026	373	367	367	373	364	20,100
May 07, 2026	380	381	381	381	365	22,900
May 01, 2026	382	377	377	383	377	5,500
April 30, 2026	373	382	382	383	373	5,500
April 28, 2026	371	378	378	378	371	5,100
April 27, 2026	366	371	371	375	366	11,300
April 24, 2026	372	370	370	375	368	8,000
April 23, 2026	373	369	369	373	369	5,800
April 22, 2026	375	372	372	383	371	9,800
April 21, 2026	374	376	376	379	373	5,100
April 20, 2026	368	372	372	372	362	18,800
April 17, 2026	370	368	368	372	366	3,200
April 16, 2026	366	370	370	373	366	6,500
April 15, 2026	365	369	369	372	364	9,600
April 14, 2026	376	364	364	377	351	100,700
April 13, 2026	389	376	376	389	375	7,000
April 10, 2026	392	389	389	396	389	5,500
April 09, 2026	395	397	397	398	390	4,100
April 08, 2026	397	396	396	397	388	9,700
April 07, 2026	397	394	394	399	392	8,800
April 06, 2026	391	391	391	393	387	5,500
April 03, 2026	395	391	391	395	391	3,600
April 02, 2026	391	393	393	395	384	12,400
April 01, 2026	389	388	388	390	386	7,600
March 31, 2026	369	384	384	394	369	59,100
March 30, 2026	375	369	369	380	360	20,600
March 27, 2026	375	374	368	378	370	4,200
March 26, 2026	384	376	368.98	384	376	6,500
March 25, 2026	377	380	373.9	380	373	5,800