382.00
-1(-0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 386 | 382 | 382 | 387 | 381 | 21,800 |
| February 19, 2026 | 383 | 383 | 383 | 385 | 378 | 13,500 |
| February 18, 2026 | 375 | 383 | 383 | 383 | 375 | 9,800 |
| February 17, 2026 | 377 | 375 | 375 | 380 | 373 | 13,000 |
| February 16, 2026 | 380 | 378 | 378 | 382 | 375 | 15,600 |
| February 13, 2026 | 385 | 380 | 380 | 394 | 376 | 55,600 |
| February 12, 2026 | 370 | 373 | 373 | 375 | 368 | 24,100 |
| February 10, 2026 | 364 | 367 | 367 | 368 | 364 | 10,100 |
| February 09, 2026 | 368 | 362 | 362 | 368 | 356 | 17,000 |
| February 06, 2026 | 366 | 367 | 367 | 367 | 360 | 11,300 |
| February 05, 2026 | 367 | 364 | 364 | 367 | 360 | 8,900 |
| February 04, 2026 | 357 | 365 | 365 | 365 | 357 | 4,300 |
| February 03, 2026 | 364 | 359 | 359 | 364 | 358 | 5,400 |
| February 02, 2026 | 353 | 361 | 361 | 367 | 352 | 18,400 |
| January 30, 2026 | 348 | 353 | 353 | 353 | 348 | 4,000 |
| January 29, 2026 | 353 | 349 | 349 | 353 | 346 | 7,500 |
| January 28, 2026 | 353 | 353 | 353 | 353 | 350 | 11,000 |
| January 27, 2026 | 350 | 350 | 350 | 352 | 350 | 1,500 |
| January 26, 2026 | 352 | 350 | 350 | 353 | 350 | 2,300 |
| January 23, 2026 | 348 | 350 | 350 | 351 | 348 | 4,300 |
| January 22, 2026 | 347 | 349 | 349 | 350 | 345 | 38,000 |
| January 21, 2026 | 351 | 345 | 345 | 351 | 345 | 5,300 |
| January 20, 2026 | 350 | 349 | 349 | 353 | 349 | 3,100 |
| January 19, 2026 | 351 | 350 | 350 | 351 | 348 | 3,100 |
| January 16, 2026 | 351 | 351 | 351 | 352 | 351 | 8,800 |
| January 15, 2026 | 349 | 351 | 351 | 351 | 347 | 12,100 |
| January 14, 2026 | 352 | 347 | 347 | 352 | 344 | 12,800 |
| January 13, 2026 | 352 | 350 | 350 | 354 | 350 | 6,100 |
| January 09, 2026 | 349 | 352 | 352 | 357 | 348 | 12,100 |
| January 08, 2026 | 349 | 347 | 347 | 349 | 345 | 3,500 |
| January 07, 2026 | 347 | 348 | 348 | 348 | 345 | 11,400 |
| January 06, 2026 | 345 | 346 | 346 | 347 | 345 | 20,400 |
| January 05, 2026 | 343 | 345 | 345 | 345 | 343 | 19,200 |
| December 30, 2025 | 348 | 344 | 344 | 348 | 342 | 9,400 |
| December 29, 2025 | 345 | 348 | 348 | 348 | 345 | 11,300 |
| December 26, 2025 | 349 | 345 | 345 | 349 | 344 | 5,900 |
| December 25, 2025 | 347 | 346 | 346 | 348 | 346 | 4,000 |
| December 24, 2025 | 342 | 346 | 346 | 352 | 342 | 20,600 |
| December 23, 2025 | 343 | 344 | 344 | 345 | 343 | 5,000 |
| December 22, 2025 | 340 | 343 | 343 | 344 | 336 | 29,700 |
| December 19, 2025 | 340 | 340 | 340 | 341 | 338 | 4,100 |
| December 18, 2025 | 340 | 340 | 340 | 340 | 336 | 7,400 |
| December 17, 2025 | 338 | 340 | 340 | 340 | 333 | 8,000 |
| December 16, 2025 | 343 | 340 | 340 | 343 | 340 | 4,900 |
| December 15, 2025 | 344 | 343 | 343 | 344 | 324 | 34,000 |
| December 12, 2025 | 342 | 344 | 344 | 344 | 342 | 2,000 |
| December 11, 2025 | 343 | 342 | 342 | 344 | 342 | 3,100 |
| December 10, 2025 | 342 | 342 | 342 | 343 | 341 | 4,900 |
| December 09, 2025 | 346 | 342 | 342 | 346 | 341 | 6,900 |
| December 08, 2025 | 346 | 346 | 346 | 351 | 342 | 13,400 |
| December 05, 2025 | 343 | 343 | 343 | 345 | 343 | 3,000 |
| December 04, 2025 | 344 | 345 | 345 | 345 | 341 | 6,300 |
| December 03, 2025 | 346 | 345 | 345 | 349 | 344 | 7,500 |
| December 02, 2025 | 348 | 346 | 346 | 348 | 346 | 1,000 |
| December 01, 2025 | 351 | 348 | 348 | 353 | 348 | 13,600 |
| November 28, 2025 | 348 | 349 | 349 | 350 | 345 | 19,400 |
| November 27, 2025 | 344 | 346 | 346 | 351 | 341 | 17,000 |
| November 26, 2025 | 346 | 348 | 348 | 348 | 345 | 3,200 |
| November 25, 2025 | 357 | 348 | 348 | 357 | 346 | 24,400 |
| November 21, 2025 | 343 | 341 | 341 | 343 | 340 | 1,700 |