Nichiwa Sangyo Co., Ltd. (2055.T) JPX

321.00

-1(-0.31%)

Updated at June 03 12:30PM

Currency In JPY

2055.T Historical Return

If you invested ¥1000 in Nichiwa Sangyo Co., Ltd. (2055.T) 10 years ago, it would be worth ¥1,923.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,075.09, while ¥1000 invested 1 year ago would be worth ¥1,059. This corresponds to total returns of 92.33%, 7.51%, 5.9%, respectively, with annualized returns of 6.76%, 1.46%, 5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2055.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632832232232832215,700
June 01, 202634332832834432425,100
May 29, 20263363423423423369,300
May 28, 20263313363363363315,600
May 27, 20263363343343363295,900
May 26, 20263323363363363302,800
May 25, 202632733233233832766,100
May 22, 2026331326326332317653,900
May 21, 202633233133133232811,100
May 20, 202633633033033632713,100
May 19, 20263333353353353299,500
May 18, 202633533333333732913,900
May 15, 202632732932933732617,600
May 14, 202633532632633732235,200
May 13, 202635133333335532494,100
May 12, 202637136436437636418,500
May 11, 202637337337337737012,900
May 08, 202637336736737336420,100
May 07, 202638038138138136522,900
May 01, 20263823773773833775,500
April 30, 20263733823823833735,500
April 28, 20263713783783783715,100
April 27, 202636637137137536611,300
April 24, 20263723703703753688,000
April 23, 20263733693693733695,800
April 22, 20263753723723833719,800
April 21, 20263743763763793735,100
April 20, 202636837237237236218,800
April 17, 20263703683683723663,200
April 16, 20263663703703733666,500
April 15, 20263653693693723649,600
April 14, 2026376364364377351100,700
April 13, 20263893763763893757,000
April 10, 20263923893893963895,500
April 09, 20263953973973983904,100
April 08, 20263973963963973889,700
April 07, 20263973943943993928,800
April 06, 20263913913913933875,500
April 03, 20263953913913953913,600
April 02, 202639139339339538412,400
April 01, 20263893883883903867,600
March 31, 202636938438439436959,100
March 30, 202637536936938036020,600
March 27, 20263753743683783704,200
March 26, 2026384376368.983843766,500
March 25, 2026377380373.93803735,800
March 24, 2026376371365.053813676,800
March 23, 2026384372366.033843719,700
March 19, 2026393385378.8239838515,300
March 18, 2026392397390.6339838711,800
March 17, 2026378385378.823853768,600
March 16, 2026375378371.9438537511,700
March 13, 2026376379372.923793766,100
March 12, 2026379377370.9538137210,800
March 11, 2026380382375.8739037515,800
March 10, 2026372380370.953843723,900
March 09, 2026378371365.0537836324,100
March 06, 2026383388381.783893825,700
March 05, 2026386389382.7639338114,500
March 04, 2026396379371.9439637524,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved