Nichiwa Sangyo Co., Ltd. (2055.T) JPX

329.00

+6(+1.86%)

Updated at October 20 11:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532532332332632127,200
October 16, 20253293273273293263,700
October 15, 20253303273273303259,200
October 14, 202532932532533532528,500
October 10, 20253343323323363288,400
October 09, 202533233333333433011,500
October 08, 20253343323323343312,800
October 07, 202533133133133533017,300
October 06, 202533833533533833213,900
October 03, 20253333333333343318,800
October 02, 202533433133133432810,100
October 01, 202534132932934132716,100
September 30, 202533533733734133532,100
September 29, 202533133533533533026,400
September 26, 202533433033033433045,200
September 25, 202532933033033232612,700
September 24, 202533033033033333011,200
September 22, 202532833033033332817,800
September 19, 202533332732733432714,500
September 18, 202533533133133533032,000
September 17, 202532933333333432834,900
September 16, 202532632732732932534,900
September 12, 202532632432432732311,500
September 11, 202532732532532732511,500
September 10, 202532532632632832416,800
September 09, 20253283263263283247,200
September 08, 20253283273273293267,100
September 05, 20253283273273283262,900
September 04, 20253283273273283247,700
September 03, 20253283263263283267,600
September 02, 202532532832832832419,600
September 01, 202532832532532932419,400
August 29, 202532632632632932516,700
August 28, 20253253263263283255,100
August 27, 202532332432432632116,500
August 26, 202532632332332632022,900
August 25, 202532232632632632218,300
August 22, 202532032132132332029,200
August 21, 20253203203203213173,800
August 20, 202531532032032131528,200
August 19, 202532331531532431150,400
August 18, 20253213223223233204,300
August 15, 202532032132132331826,700
August 14, 2025319322322325319849,800
August 13, 202533032732733332377,400
August 12, 202533533633633732967,200
August 08, 202532532932933032528,900
August 07, 202532832532532832318,000
August 06, 2025322329329330322133,900
August 05, 202531831831832731578,100
August 04, 202531531731731731211,500
August 01, 20253173153153173127,000
July 31, 20253103173173173089,600
July 30, 20253123123123133115,800
July 29, 2025315314314321313153,700
July 28, 202531131531531830865,200
July 25, 202530931031031230629,600
July 24, 2025303306306310300182,400
July 23, 2025316303303316293909,400
July 22, 20253163163163193159,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved