Nichiwa Sangyo Co., Ltd. (2055.T) JPX

327.00

+0(+0.00%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253283273273283262,900
September 04, 20253283273273283247,700
September 03, 20253283263263283267,600
September 02, 202532532832832832419,600
September 01, 202532832532532932419,400
August 29, 202532632632632932516,700
August 28, 20253253263263283255,100
August 27, 202532332432432632116,500
August 26, 202532632332332632022,900
August 25, 202532232632632632218,300
August 22, 202532032132132332029,200
August 21, 20253203203203213173,800
August 20, 202531532032032131528,200
August 19, 202532331531532431150,400
August 18, 20253213223223233204,300
August 15, 202532032132132331826,700
August 14, 2025319322322325319849,800
August 13, 202533032732733332377,400
August 12, 202533533633633732967,200
August 08, 202532532932933032528,900
August 07, 202532832532532832318,000
August 06, 2025322329329330322133,900
August 05, 202531831831832731578,100
August 04, 202531531731731731211,500
August 01, 20253173153153173127,000
July 31, 20253103173173173089,600
July 30, 20253123123123133115,800
July 29, 2025315314314321313153,700
July 28, 202531131531531830865,200
July 25, 202530931031031230629,600
July 24, 2025303306306310300182,400
July 23, 2025316303303316293909,400
July 22, 20253163163163193159,300
July 18, 2025317317317317317400
July 17, 20253203173173203161,300
July 16, 20253193203203233192,300
July 15, 20253263203203263202,700
July 14, 202531632332332531611,000
July 11, 20253163163163183151,000
July 10, 20253173163163193163,800
July 09, 20253173173173173146,500
July 08, 20253123163163163128,300
July 07, 20253153123123153122,700
July 04, 202531431431431631217,700
July 03, 20253173133133173117,200
July 02, 2025315314314315313600
July 01, 20253153153153163109,200
June 30, 20253123153153153124,100
June 27, 20253103123123123083,300
June 26, 20253113093093123095,300
June 25, 202531331131131431016,800
June 24, 20253103093093123093,200
June 23, 20253123093093123079,800
June 20, 20253143113113153104,500
June 19, 20253173163163173143,800
June 18, 202531531531531631110,900
June 17, 20253103143143143101,600
June 16, 202531131031031230517,900
June 13, 202531431031031430426,300
June 12, 20253133143143143131,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved