ZTO Express (Cayman) Inc. (2057.HK) HKSE

187.50

-5.2(-2.70%)

Updated at May 14 04:09PM

Currency In HKD

2057.HK Historical Return

If you invested $1000 in ZTO Express (Cayman) Inc. (2057.HK) since IPO date, it would be worth $896.36 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.83, while $1000 invested 1 year ago would be worth $1,312.2. This corresponds to total returns of -10.36%, -9.62%, 31.22%, respectively, with annualized returns of -1.93%, -2%, 31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2057.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	194.9	192.7	192.7	195.1	191.2	2.24M
May 12, 2026	195.5	195.7	195.7	198.9	195.5	984,634
May 11, 2026	195	196.4	196.4	197.7	193.8	1.28M
May 08, 2026	199.8	195	195	200.4	194	1.45M
May 07, 2026	201.8	200.8	200.8	205	200	2.54M
May 06, 2026	200.6	199.4	199.4	201.6	198.1	1.93M
May 05, 2026	197.3	196.7	196.7	198.1	195.7	883,358
May 04, 2026	195.5	197.9	197.9	199.4	195.5	579,111
April 30, 2026	198	195.5	195.5	200.8	193.6	2.42M
April 29, 2026	202.6	202	202	203.2	198.9	2.15M
April 28, 2026	200.4	202.2	202.2	202.4	199.3	1.8M
April 27, 2026	202.8	203.4	203.4	204.2	200.8	2.09M
April 24, 2026	200.6	202.8	202.8	202.8	199.4	1.8M
April 23, 2026	201.4	200.6	200.6	202.6	197.7	1.9M
April 22, 2026	200.2	200.8	200.8	204	200	2.44M
April 21, 2026	200	204	204	205.6	199.8	2.2M
April 20, 2026	198	197.3	197.3	200.4	195	1.34M
April 17, 2026	196.7	194.7	194.7	199	193.1	1.43M
April 16, 2026	200.2	198.6	198.6	204.8	197.6	1.28M
April 15, 2026	193.6	199.4	199.4	203	193.6	2.36M
April 14, 2026	195.3	193.6	193.6	197.7	192.9	1.39M
April 13, 2026	193	194.5	194.5	195.2	189.3	1.78M
April 10, 2026	193.1	193.6	193.6	195	191.6	2.06M
April 09, 2026	188.9	189.9	189.9	192.9	188.9	1.72M
April 08, 2026	195.4	191.8	191.8	196	187.2	3.34M
April 02, 2026	190.7	190	190	191.5	188	1.63M
April 01, 2026	195.2	193.7	190.65	196	192.7	2.32M
March 31, 2026	192	188.5	185.53	192	184.4	2M
March 30, 2026	185.7	191.7	188.68	191.8	185.3	3.68M
March 27, 2026	190.6	190.8	187.79	192	189.7	1.78M
March 26, 2026	191	187.9	184.94	191	185.4	1.81M
March 25, 2026	198.3	194.9	191.83	198.8	192.8	2.68M
March 24, 2026	192.8	197.3	194.19	197.5	191.6	2.79M
March 23, 2026	194.6	190	187	194.6	187.9	2.57M
March 20, 2026	198.7	193.8	190.74	199.1	192.4	1.48M
March 19, 2026	196.4	195.8	192.71	200	194.6	3.07M
March 18, 2026	182.8	196.4	193.3	198.7	181	4.48M
March 17, 2026	185	182.8	179.92	190.2	182.3	1.64M
March 16, 2026	188	186.6	183.66	192.2	185.7	1.71M
March 13, 2026	184.4	188.5	185.53	192.6	184.4	3.09M
March 12, 2026	183	184.3	181.39	187.8	182.2	2.02M
March 11, 2026	182	185.1	182.18	187.6	182	1.45M
March 10, 2026	184	183.5	180.02	186	181.3	923,650
March 09, 2026	179.7	179.6	176.77	181.1	175	1.46M
March 06, 2026	178	181.2	178.34	182.6	176.1	2.01M
March 05, 2026	180.1	179	176.18	183.4	178	1.68M
March 04, 2026	180.8	178.4	177.26	182.2	178.3	889,720
March 03, 2026	187.5	182.6	179.72	188.6	180.1	2.38M
March 02, 2026	186.9	187.5	184.54	190.5	184.8	1.94M
February 27, 2026	187.6	191.5	188.47	191.8	187.6	4.06M
February 26, 2026	191.5	185.7	182.77	192.5	183.7	4.02M
February 25, 2026	195.4	191.2	188.18	196.2	189.7	2.48M
February 24, 2026	195.5	191.9	188.87	197.8	191.2	2.15M
February 23, 2026	194.1	195.1	192.02	198	194	984,838
February 20, 2026	193.5	194.1	191.03	197.6	193.5	1.26M
February 16, 2026	191.9	193.4	190.34	193.4	188.2	241,465
February 13, 2026	191.6	191.9	188.87	193.1	188.4	1.28M
February 12, 2026	194.6	193.8	190.74	196.1	192.8	2.18M
February 11, 2026	191.5	193.8	190.74	195.3	190.8	2.82M
February 10, 2026	187.1	190.5	187.49	190.8	186.3	2.29M