ZTO Express (Cayman) Inc. (2057.HK) HKSE

164.70

-1.1(-0.66%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025166.4164.7164.7167.4164.6350,289
December 23, 2025165165.8165.8167.5165616,263
December 22, 2025168.4165.1165.1168.4163.9672,212
December 19, 2025166.2166.7166.7166.8164.71.27M
December 18, 2025162.8165.2165.2166.4162.81.22M
December 17, 2025163.8162.2162.2164.4161.1760,038
December 16, 2025164.5162.2162.2165.9161.41.07M
December 15, 2025169.6163.4163.4169.61631.55M
December 12, 2025165.8169.4169.4170.3163.12M
December 11, 2025162.7162.8162.8163.2160.31.19M
December 10, 2025163.4161.3161.3163.4160.61.27M
December 09, 2025163.5163.5163.5165.1162.21.46M
December 08, 2025169.3165.2165.2169.3163.72.95M
December 05, 2025164168.8168.8169.81632.85M
December 04, 2025161.4164.5164.5164.7160.71.27M
December 03, 2025160.4161.5161.5162158.61.4M
December 02, 2025159.7160.8160.8162.8159.21.02M
December 01, 2025159.7161.2161.2162.1159.21.08M
November 28, 2025161.9159.5159.5161.9157.51.25M
November 27, 2025162.9161.3161.3163.51601.9M
November 26, 2025157.6162.1162.1163157.62.57M
November 25, 2025151155.5155.5156.5150.92.65M
November 24, 2025148.8149.1149.1149.5145.12.4M
November 21, 2025147.6148.8148.8150.3146.31.96M
November 20, 2025148.2149.3149.3152.9147.42.85M
November 19, 2025146.2147.5147.5150.41461.4M
November 18, 2025145.1146.1146.1146.4143.91.51M
November 17, 2025146.8145.8145.8147.7144.91.05M
November 14, 2025148.1145.6145.6149.2145.2690,000
November 13, 2025150.6150.3150.3151.3147.31.46M
November 12, 2025148.3150.6150.6151.3148.3795,419
November 11, 2025148.5148.7148.7148.8146.2620,801
November 10, 2025144.8148.7148.7149144.51.2M
November 07, 2025146.6143.1143.1146.6142.31.51M
November 06, 2025144.7147.3147.3147.8144.31.18M
November 05, 2025145145.1145.1145.1142.11.29M
November 04, 20251451451451471431.54M
November 03, 2025143.9146.1146.1146.3142.41.02M
October 31, 2025144.8142.6142.6145.7142.31.81M
October 30, 2025148.9142.8142.8149.5140.62.93M
October 28, 2025151.1148.9148.9151.3148.1698,368
October 27, 2025148.8149.6149.6150.7148.21.13M
October 24, 2025149.3148.9148.9150.2147.9701,450
October 23, 2025147.1148.6148.6149.5146.6511,079
October 22, 2025147.7147.2147.2148.8146.3904,673
October 21, 2025148.1149.9149.9150.6147.4787,629
October 20, 2025145.9148.2148.2149.5145.91.45M
October 17, 2025146.8142.6142.6146.81421.43M
October 16, 2025145.5146.8146.8148.7145.5941,946
October 15, 2025144.3145.5145.5145.7143.61.37M
October 14, 2025144.7142.4142.4147.4141.81.63M
October 13, 2025145.1145145147.2143.52.26M
October 10, 2025150.1149.4149.4150.8148.31.3M
October 09, 2025148.1151.5151.5152.1147.63.19M
October 08, 2025148145.4145.4148144.3938,663
October 06, 2025146.6148148149.3146492,255
October 03, 2025146.6146.6146.6148.1145.6516,400
October 02, 2025147.5148.6148.6149.7147.11.14M
September 30, 2025148.2147.5147.5150.3146.22.44M
September 29, 2025149.3150.3150.3150.51481.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved