ZTO Express (Cayman) Inc. (2057.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2057.HK Historical Return
If you invested $1000 in ZTO Express (Cayman) Inc. (2057.HK) since IPO date, it would be worth $897.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.21, while $1000 invested 1 year ago would be worth $1,339.71. This corresponds to total returns of -10.22%, -6.68%, 33.97%, respectively, with annualized returns of -1.84%, -1.37%, 33.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2057.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 185.4 | 187.8 | 187.8 | 188.9 | 185.4 | 830,429 |
| July 10, 2026 | 184 | 185.4 | 185.4 | 187.4 | 183.1 | 1.1M |
| July 09, 2026 | 183.4 | 182.8 | 182.8 | 185.5 | 182.2 | 1.08M |
| July 08, 2026 | 181.5 | 183.4 | 183.4 | 184.6 | 181.5 | 865,640 |
| July 07, 2026 | 180 | 181.5 | 181.5 | 182.8 | 179.3 | 1.01M |
| July 06, 2026 | 178.6 | 183 | 183 | 183.4 | 178.6 | 988,686 |
| July 03, 2026 | 180.4 | 181.4 | 181.4 | 182.8 | 180.3 | 642,296 |
| July 02, 2026 | 176.2 | 180.1 | 180.1 | 181.2 | 175.8 | 2.28M |
| June 30, 2026 | 171.2 | 171.6 | 171.6 | 172.7 | 170.7 | 1.82M |
| June 29, 2026 | 172.6 | 172 | 172 | 173.9 | 170.3 | 1.14M |
| June 26, 2026 | 171 | 170.3 | 170.3 | 171.3 | 168.1 | 1.84M |
| June 25, 2026 | 173 | 169.7 | 169.7 | 173.6 | 168.8 | 1.31M |
| June 24, 2026 | 170.9 | 171.1 | 171.1 | 171.4 | 169.3 | 551,580 |
| June 23, 2026 | 172.9 | 170.3 | 170.3 | 174.3 | 169.2 | 1.04M |
| June 22, 2026 | 175.4 | 172.6 | 172.6 | 175.4 | 168.6 | 1.14M |
| June 18, 2026 | 173.6 | 171.9 | 171.9 | 174.6 | 170.3 | 2.87M |
| June 17, 2026 | 179.8 | 174.6 | 174.6 | 179.8 | 174.2 | 1.11M |
| June 16, 2026 | 178.9 | 177 | 177 | 183.4 | 175.8 | 1.05M |
| June 15, 2026 | 181.8 | 178.9 | 178.9 | 183.3 | 178.2 | 1.45M |
| June 12, 2026 | 177.6 | 179 | 179 | 180.7 | 175.1 | 1.66M |
| June 11, 2026 | 175.2 | 175.3 | 175.3 | 176.2 | 173.6 | 1.54M |
| June 10, 2026 | 174.2 | 175.5 | 175.5 | 175.9 | 172 | 1.07M |
| June 09, 2026 | 173 | 172 | 172 | 174.3 | 171.5 | 1.38M |
| June 08, 2026 | 172.2 | 173.8 | 173.8 | 175.8 | 171.4 | 1.4M |
| June 05, 2026 | 177 | 175.9 | 175.9 | 177.9 | 174.5 | 2.17M |
| June 04, 2026 | 176.5 | 175.9 | 175.9 | 178.7 | 175.1 | 1.37M |
| June 03, 2026 | 174.7 | 176.6 | 176.6 | 178.8 | 174.7 | 1.82M |
| June 02, 2026 | 174.9 | 177.5 | 177.5 | 178.4 | 174.6 | 2.35M |
| June 01, 2026 | 171.9 | 173.8 | 173.8 | 174 | 171.1 | 2.51M |
| May 29, 2026 | 174.1 | 173.7 | 173.7 | 176.5 | 172.4 | 5.11M |
| May 28, 2026 | 173.5 | 174.1 | 174.1 | 175.3 | 171.3 | 1.94M |
| May 27, 2026 | 179.3 | 175.7 | 175.7 | 179.4 | 174 | 1.44M |
| May 26, 2026 | 178.6 | 178.2 | 178.2 | 180.3 | 176.7 | 2.69M |
| May 22, 2026 | 180.1 | 178.6 | 178.6 | 181.6 | 178 | 2.54M |
| May 21, 2026 | 174.9 | 178 | 178 | 179.8 | 173.1 | 2.74M |
| May 20, 2026 | 180.6 | 174.1 | 174.1 | 180.7 | 166.4 | 6.58M |
| May 19, 2026 | 182.9 | 180 | 180 | 184 | 179.5 | 2.03M |
| May 18, 2026 | 184.4 | 182.9 | 182.9 | 186.5 | 180.5 | 1.85M |
| May 15, 2026 | 187.5 | 184.4 | 184.4 | 188.2 | 182.8 | 2.2M |
| May 14, 2026 | 194.5 | 187.5 | 187.5 | 194.5 | 186.6 | 3.44M |
| May 13, 2026 | 194.9 | 192.7 | 192.7 | 195.1 | 191.2 | 2.24M |
| May 12, 2026 | 195.5 | 195.7 | 195.7 | 198.9 | 195.5 | 984,634 |
| May 11, 2026 | 195 | 196.4 | 196.4 | 197.7 | 193.8 | 1.28M |
| May 08, 2026 | 199.8 | 195 | 195 | 200.4 | 194 | 1.45M |
| May 07, 2026 | 201.8 | 200.8 | 200.8 | 205 | 200 | 2.54M |
| May 06, 2026 | 200.6 | 199.4 | 199.4 | 201.6 | 198.1 | 1.93M |
| May 05, 2026 | 197.3 | 196.7 | 196.7 | 198.1 | 195.7 | 883,358 |
| May 04, 2026 | 195.5 | 197.9 | 197.9 | 199.4 | 195.5 | 579,111 |
| April 30, 2026 | 198 | 195.5 | 195.5 | 200.8 | 193.6 | 2.42M |
| April 29, 2026 | 202.6 | 202 | 202 | 203.2 | 198.9 | 2.15M |
| April 28, 2026 | 200.4 | 202.2 | 202.2 | 202.4 | 199.3 | 1.8M |
| April 27, 2026 | 202.8 | 203.4 | 203.4 | 204.2 | 200.8 | 2.09M |
| April 24, 2026 | 200.6 | 202.8 | 202.8 | 202.8 | 199.4 | 1.8M |
| April 23, 2026 | 201.4 | 200.6 | 200.6 | 202.6 | 197.7 | 1.9M |
| April 22, 2026 | 200.2 | 200.8 | 200.8 | 204 | 200 | 2.44M |
| April 21, 2026 | 200 | 204 | 204 | 205.6 | 199.8 | 2.2M |
| April 20, 2026 | 198 | 197.3 | 197.3 | 200.4 | 195 | 1.34M |
| April 17, 2026 | 196.7 | 194.7 | 194.7 | 199 | 193.1 | 1.43M |
| April 16, 2026 | 200.2 | 198.6 | 198.6 | 204.8 | 197.6 | 1.28M |
| April 15, 2026 | 193.6 | 199.4 | 199.4 | 203 | 193.6 | 2.36M |
AD
