ZTO Express (Cayman) Inc. (2057.HK) HKSE

Currency In HKD

2057.HK Historical Return

If you invested $1000 in ZTO Express (Cayman) Inc. (2057.HK) since IPO date, it would be worth $731.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.01, while $1000 invested 1 year ago would be worth $1,046.84. This corresponds to total returns of -26.81%, -26.2%, 4.68%, respectively, with annualized returns of -5.06%, -5.9%, 4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2057.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	154.1	153.1	153.1	154.2	152.4	916,089
September 29, 2026	154.4	154.4	154.4	154.9	152.8	1.51M
September 28, 2026	154.5	154.7	154.7	155.4	153.5	1.47M
September 25, 2026	151.9	153.2	153.2	153.2	150	1.7M
September 24, 2026	154.1	156.2	156.2	157	153.9	2.55M
September 23, 2026	156.2	154.6	154.6	156.6	153.5	2.67M
September 22, 2026	154.1	155.7	155.7	157.6	152	9.72M
September 21, 2026	163.6	164.1	164.1	166.4	163.4	2.25M
September 18, 2026	164	163	163	165.9	162.8	2.13M
September 17, 2026	158.1	162.5	162.5	163.2	157.3	2.38M
September 16, 2026	164.9	160.2	160.2	164.9	158.7	1.27M
September 15, 2026	163.9	161.1	161.1	163.9	161	1.11M
September 11, 2026	164.3	162.4	162.4	164.3	161.3	2.05M
September 10, 2026	161.2	164.9	164.9	165.6	160.3	1.97M
September 09, 2026	162.2	163	163	163.6	161	1.61M
September 08, 2026	163.9	162.2	162.2	165.5	162	935,631
September 07, 2026	164.9	164.2	164.2	165.2	162.7	1.27M
September 04, 2026	163.8	164.9	164.9	166.5	163.6	2.11M
September 03, 2026	165.6	161.5	161.5	165.6	161	1.2M
September 02, 2026	165	163.5	163.5	165	162	1.05M
September 01, 2026	167.2	164.9	164.9	167.2	164.5	1.48M
August 31, 2026	166.3	167.2	167.2	168.3	165.6	2.58M
August 28, 2026	166.2	166.3	166.3	167.6	164.3	1.16M
August 27, 2026	166.6	166.2	166.2	167.7	165.6	1.91M
August 26, 2026	167	163.8	163.8	167.9	163.7	1.91M
August 25, 2026	165.3	164.5	164.5	167.4	164	1.18M
August 24, 2026	167.5	164.1	164.1	167.8	163.6	2.28M
August 21, 2026	168.4	169.5	169.5	171.9	167.9	1.71M
August 20, 2026	171.5	166.6	166.6	171.6	164.7	2.95M
August 19, 2026	182.8	176	176	182.8	173	3.2M
August 18, 2026	180.2	182.8	182.8	182.9	177.6	1.24M
August 17, 2026	181.3	180.2	180.2	181.5	179.3	891,867
August 14, 2026	180.1	178.2	178.2	181.8	177.8	1.15M
August 13, 2026	181	180.4	180.4	181.9	180.1	1.03M
August 12, 2026	183.9	182.5	182.5	183.9	180	1.52M
August 11, 2026	186.2	185.2	185.2	188.2	184.5	673,065
August 10, 2026	184.7	186.4	186.4	188.2	184.5	1.01M
August 07, 2026	189.2	186.5	186.5	189.2	185.1	843,177
August 06, 2026	187	189.4	189.4	189.6	186.3	1.39M
August 05, 2026	189.5	190.8	190.8	191.6	187.2	1.18M
August 04, 2026	193.2	191.6	191.6	194.8	191	793,301
August 03, 2026	188.2	192.3	192.3	192.4	187.8	1M
July 31, 2026	187.5	186.8	186.8	187.5	183.3	2.02M
July 30, 2026	188.5	189.6	189.6	189.8	183.7	1.57M
July 29, 2026	188.3	189.1	189.1	193.9	188.3	1.42M
July 28, 2026	187.9	190.2	190.2	190.9	185.5	1.23M
July 27, 2026	188.5	188.9	188.9	190.6	187.7	390,338
July 24, 2026	190.2	188.5	188.5	190.2	187.5	503,115
July 23, 2026	191.2	190.4	190.4	191.2	188.5	666,526
July 22, 2026	186.6	188.4	188.4	190.1	186.6	978,687
July 21, 2026	190.5	189.8	189.8	191.2	186.9	749,558
July 20, 2026	189.2	190.5	190.5	191.6	188	2.1M
July 17, 2026	193.4	189.2	189.2	194.9	187.3	1.25M
July 16, 2026	192.7	193.4	193.4	196.2	192	2.44M
July 15, 2026	190.8	191.2	191.2	192	189.8	1.85M
July 14, 2026	187.8	190.1	190.1	190.4	183.5	1.87M
July 13, 2026	185.4	187.8	187.8	188.9	185.4	830,429
July 10, 2026	184	185.4	185.4	187.4	183.1	1.1M
July 09, 2026	183.4	182.8	182.8	185.5	182.2	1.08M
July 08, 2026	181.5	183.4	183.4	184.6	181.5	865,640