194.10
+0.7(+0.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 193.5 | 194.1 | 194.1 | 197.6 | 193.5 | 1.26M |
| February 16, 2026 | 191.9 | 193.4 | 193.4 | 193.4 | 188.2 | 241,465 |
| February 13, 2026 | 191.6 | 191.9 | 191.9 | 193.1 | 188.4 | 1.21M |
| February 12, 2026 | 194.6 | 193.8 | 193.8 | 196.1 | 192.8 | 2.18M |
| February 11, 2026 | 191.5 | 193.8 | 193.8 | 195.3 | 190.8 | 2.82M |
| February 10, 2026 | 187.1 | 190.5 | 190.5 | 190.8 | 186.3 | 2.29M |
| February 09, 2026 | 188.3 | 187 | 187 | 188.7 | 183.3 | 2.68M |
| February 06, 2026 | 183.4 | 185 | 185 | 185.4 | 178 | 3.77M |
| February 05, 2026 | 180.1 | 183.4 | 183.4 | 184.2 | 178.5 | 4.23M |
| February 04, 2026 | 179.5 | 179.1 | 179.1 | 180.8 | 176.2 | 2.57M |
| February 03, 2026 | 170.6 | 175 | 175 | 176 | 170.6 | 1.89M |
| February 02, 2026 | 173.6 | 169.7 | 169.7 | 173.6 | 168.5 | 1.22M |
| January 30, 2026 | 171.4 | 173.6 | 173.6 | 175.5 | 171.4 | 1.55M |
| January 29, 2026 | 173.1 | 174.7 | 174.7 | 175.9 | 171.1 | 1.5M |
| January 28, 2026 | 168.2 | 173.2 | 173.2 | 174.8 | 168.2 | 1.72M |
| January 27, 2026 | 168.3 | 168.9 | 168.9 | 171.3 | 167.5 | 1.48M |
| January 26, 2026 | 171.4 | 168.3 | 168.3 | 171.8 | 167.8 | 1.56M |
| January 23, 2026 | 175.7 | 171.2 | 171.2 | 175.7 | 171 | 1.61M |
| January 22, 2026 | 174.4 | 172.1 | 172.1 | 177.1 | 171.1 | 2.08M |
| January 21, 2026 | 170.7 | 174.1 | 174.1 | 176.6 | 170.7 | 2.2M |
| January 20, 2026 | 172.7 | 173.3 | 173.3 | 173.7 | 168 | 1.48M |
| January 19, 2026 | 173.5 | 172.7 | 172.7 | 174.9 | 170.7 | 2.14M |
| January 16, 2026 | 176.4 | 174.1 | 174.1 | 177.6 | 173.4 | 1.63M |
| January 15, 2026 | 175.3 | 174.7 | 174.7 | 182.7 | 173.1 | 2.9M |
| January 14, 2026 | 171.3 | 172 | 172 | 175.6 | 170.7 | 2.26M |
| January 13, 2026 | 172 | 171.4 | 171.4 | 174.9 | 170.3 | 1.91M |
| January 12, 2026 | 170 | 171 | 171 | 172.8 | 170 | 2.23M |
| January 09, 2026 | 169.5 | 171.8 | 171.8 | 173.9 | 169.5 | 2.39M |
| January 08, 2026 | 167.9 | 169.2 | 169.2 | 169.7 | 162.4 | 1.73M |
| January 07, 2026 | 171.4 | 169.7 | 169.7 | 173.1 | 168.3 | 1.46M |
| January 06, 2026 | 169.1 | 171.4 | 171.4 | 174.7 | 169.1 | 2.54M |
| January 05, 2026 | 167.4 | 169.1 | 169.1 | 170.2 | 167.1 | 2.08M |
| January 02, 2026 | 162.7 | 166.7 | 166.7 | 167.1 | 162.7 | 426,219 |
| December 31, 2025 | 163.7 | 162.3 | 162.3 | 165.4 | 160.2 | 576,612 |
| December 30, 2025 | 167.4 | 165.1 | 165.1 | 167.4 | 163 | 838,409 |
| December 29, 2025 | 167.5 | 165.6 | 165.6 | 169 | 164.8 | 1.31M |
| December 24, 2025 | 166.4 | 164.7 | 164.7 | 167.4 | 164.6 | 350,289 |
| December 23, 2025 | 165 | 165.8 | 165.8 | 167.5 | 165 | 616,263 |
| December 22, 2025 | 168.4 | 165.1 | 165.1 | 168.4 | 163.9 | 672,212 |
| December 19, 2025 | 166.2 | 166.7 | 166.7 | 166.8 | 164.7 | 1.27M |
| December 18, 2025 | 162.8 | 165.2 | 165.2 | 166.4 | 162.8 | 1.22M |
| December 17, 2025 | 163.8 | 162.2 | 162.2 | 164.4 | 161.1 | 760,038 |
| December 16, 2025 | 164.5 | 162.2 | 162.2 | 165.9 | 161.4 | 1.07M |
| December 15, 2025 | 169.6 | 163.4 | 163.4 | 169.6 | 163 | 1.55M |
| December 12, 2025 | 165.8 | 169.4 | 169.4 | 170.3 | 163.1 | 2M |
| December 11, 2025 | 162.7 | 162.8 | 162.8 | 163.2 | 160.3 | 1.19M |
| December 10, 2025 | 163.4 | 161.3 | 161.3 | 163.4 | 160.6 | 1.27M |
| December 09, 2025 | 163.5 | 163.5 | 163.5 | 165.1 | 162.2 | 1.46M |
| December 08, 2025 | 169.3 | 165.2 | 165.2 | 169.3 | 163.7 | 2.95M |
| December 05, 2025 | 164 | 168.8 | 168.8 | 169.8 | 163 | 2.85M |
| December 04, 2025 | 161.4 | 164.5 | 164.5 | 164.7 | 160.7 | 1.27M |
| December 03, 2025 | 160.4 | 161.5 | 161.5 | 162 | 158.6 | 1.4M |
| December 02, 2025 | 159.7 | 160.8 | 160.8 | 162.8 | 159.2 | 1.02M |
| December 01, 2025 | 159.7 | 161.2 | 161.2 | 162.1 | 159.2 | 1.08M |
| November 28, 2025 | 161.9 | 159.5 | 159.5 | 161.9 | 157.5 | 1.25M |
| November 27, 2025 | 162.9 | 161.3 | 161.3 | 163.5 | 160 | 1.9M |
| November 26, 2025 | 157.6 | 162.1 | 162.1 | 163 | 157.6 | 2.57M |
| November 25, 2025 | 151 | 155.5 | 155.5 | 156.5 | 150.9 | 2.65M |
| November 24, 2025 | 148.8 | 149.1 | 149.1 | 149.5 | 145.1 | 2.4M |
| November 21, 2025 | 147.6 | 148.8 | 148.8 | 150.3 | 146.3 | 1.96M |