ZTO Express (Cayman) Inc. (2057.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in ZTO Express (Cayman) Inc. (2057.HK) since IPO date, it would be worth $775.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.64, while $1000 invested 1 year ago would be worth $1,108.99. This corresponds to total returns of -22.41%, -17.24%, 10.9%, respectively, with annualized returns of -4.06%, -3.71%, 10.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 163.9 | 162.9 | 162.9 | 163.9 | 162 | 686,805 |
| November 09, 2026 | 163.6 | 162.9 | 162.9 | 165.7 | 162.6 | 628,862 |
| November 06, 2026 | 163 | 163.6 | 163.6 | 166.3 | 162.8 | 1.38M |
| November 05, 2026 | 161.5 | 166.1 | 166.1 | 166.6 | 161.5 | 2.43M |
| November 04, 2026 | 158.9 | 160.1 | 160.1 | 161.2 | 158.6 | 1.09M |
| November 03, 2026 | 160 | 160.6 | 160.6 | 160.9 | 159.3 | 722,521 |
| November 02, 2026 | 159.4 | 159.8 | 159.8 | 160.6 | 158.7 | 1.4M |
| October 30, 2026 | 156.5 | 157.2 | 157.2 | 159.2 | 155.5 | 983,534 |
| October 29, 2026 | 157.3 | 155.4 | 155.4 | 158.6 | 154.8 | 2.19M |
| October 28, 2026 | 157.6 | 157.6 | 157.6 | 158.2 | 156.6 | 1.26M |
| October 27, 2026 | 155.9 | 157.6 | 157.6 | 159 | 155.9 | 1.34M |
| October 26, 2026 | 157 | 158 | 158 | 158.5 | 156.3 | 1.44M |
| October 23, 2026 | 157 | 157 | 157 | 158 | 155.7 | 1.79M |
| October 22, 2026 | 155.8 | 156.1 | 156.1 | 156.3 | 153.9 | 2.42M |
| October 21, 2026 | 160 | 157.1 | 157.1 | 160.1 | 157 | 1.19M |
| October 20, 2026 | 159.4 | 159.8 | 159.8 | 161.9 | 158.3 | 2.02M |
| October 16, 2026 | 157.4 | 158.3 | 158.3 | 158.9 | 155.2 | 1.66M |
| October 15, 2026 | 159.8 | 157.3 | 157.3 | 159.8 | 156.8 | 2.01M |
| October 14, 2026 | 161.9 | 160.8 | 160.8 | 161.9 | 160.1 | 972,093 |
| October 13, 2026 | 160 | 162.1 | 162.1 | 162.5 | 160 | 1.61M |
| October 12, 2026 | 160.5 | 159.9 | 159.9 | 161.5 | 157.9 | 1.67M |
| October 09, 2026 | 156.8 | 157.6 | 157.6 | 158.6 | 155.6 | 1.02M |
| October 08, 2026 | 155.3 | 154.2 | 154.2 | 156 | 153.1 | 1.1M |
| October 07, 2026 | 153.9 | 155.1 | 155.1 | 155.5 | 153.9 | 710,864 |
| October 06, 2026 | 154.8 | 153.9 | 153.9 | 155.5 | 153.3 | 823,100 |
| October 05, 2026 | 152.6 | 152.5 | 152.5 | 154.1 | 151.2 | 834,907 |
| October 02, 2026 | 150.8 | 152.9 | 152.9 | 152.9 | 150.2 | 911,958 |
| September 30, 2026 | 154.1 | 153.1 | 153.1 | 154.2 | 152.4 | 916,089 |
| September 29, 2026 | 154.4 | 154.4 | 154.4 | 154.9 | 152.8 | 1.51M |
| September 28, 2026 | 154.5 | 154.7 | 154.7 | 155.4 | 153.5 | 1.47M |
| September 25, 2026 | 151.9 | 153.2 | 153.2 | 153.2 | 150 | 1.7M |
| September 24, 2026 | 154.1 | 156.2 | 156.2 | 157 | 153.9 | 2.55M |
| September 23, 2026 | 156.2 | 154.6 | 154.6 | 156.6 | 153.5 | 2.67M |
| September 22, 2026 | 154.1 | 155.7 | 155.7 | 157.6 | 152 | 9.72M |
| September 21, 2026 | 163.6 | 164.1 | 164.1 | 166.4 | 163.4 | 2.25M |
| September 18, 2026 | 164 | 163 | 163 | 165.9 | 162.8 | 2.13M |
| September 17, 2026 | 158.1 | 162.5 | 162.5 | 163.2 | 157.3 | 2.38M |
| September 16, 2026 | 164.9 | 160.2 | 160.2 | 164.9 | 158.7 | 1.27M |
| September 15, 2026 | 163.9 | 161.1 | 161.1 | 163.9 | 161 | 1.11M |
| September 11, 2026 | 164.3 | 162.4 | 162.4 | 164.3 | 161.3 | 2.05M |
| September 10, 2026 | 161.2 | 164.9 | 164.9 | 165.6 | 160.3 | 1.97M |
| September 09, 2026 | 162.2 | 163 | 163 | 163.6 | 161 | 1.61M |
| September 08, 2026 | 163.9 | 162.2 | 162.2 | 165.5 | 162 | 935,631 |
| September 07, 2026 | 164.9 | 164.2 | 164.2 | 165.2 | 162.7 | 1.27M |
| September 04, 2026 | 163.8 | 164.9 | 164.9 | 166.5 | 163.6 | 2.11M |
| September 03, 2026 | 165.6 | 161.5 | 161.5 | 165.6 | 161 | 1.2M |
| September 02, 2026 | 165 | 163.5 | 163.5 | 165 | 162 | 1.05M |
| September 01, 2026 | 167.2 | 164.9 | 164.9 | 167.2 | 164.5 | 1.48M |
| August 31, 2026 | 166.3 | 167.2 | 167.2 | 168.3 | 165.6 | 2.58M |
| August 28, 2026 | 166.2 | 166.3 | 166.3 | 167.6 | 164.3 | 1.16M |
| August 27, 2026 | 166.6 | 166.2 | 166.2 | 167.7 | 165.6 | 1.91M |
| August 26, 2026 | 167 | 163.8 | 163.8 | 167.9 | 163.7 | 1.91M |
| August 25, 2026 | 165.3 | 164.5 | 164.5 | 167.4 | 164 | 1.18M |
| August 24, 2026 | 167.5 | 164.1 | 164.1 | 167.8 | 163.6 | 2.28M |
| August 21, 2026 | 168.4 | 169.5 | 169.5 | 171.9 | 167.9 | 1.71M |
| August 20, 2026 | 171.5 | 166.6 | 166.6 | 171.6 | 164.7 | 2.95M |
| August 19, 2026 | 182.8 | 176 | 176 | 182.8 | 173 | 3.2M |
| August 18, 2026 | 180.2 | 182.8 | 182.8 | 182.9 | 177.6 | 1.24M |
| August 17, 2026 | 181.3 | 180.2 | 180.2 | 181.5 | 179.3 | 891,867 |
| August 14, 2026 | 180.1 | 178.2 | 178.2 | 181.8 | 177.8 | 1.15M |